LockTrip Historical Data

LOC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 1.4
+1.16%
$ 26.05 million $ 1,221
Jul 21, 2022 $ 1.39
-1.50%
$ 25.75 million $ 1,709
Jul 20, 2022 $ 1.41
-2.97%
$ 26.14 million $ 6,313
Jul 19, 2022 $ 1.45
+7.84%
$ 26.94 million $ 53,600
Jul 18, 2022 $ 1.34
-1.20%
$ 24.98 million $ 801
Jul 17, 2022 $ 1.36
+2.66%
$ 25.26 million $ 4
Jul 16, 2022 $ 1.32
+1.07%
$ 24.61 million $ 6,503
Jul 15, 2022 $ 1.31
-1.08%
$ 24.35 million $ 1,717
Jul 14, 2022 $ 1.32
+0.01%
$ 24.61 million $ 1,125
Jul 13, 2022 $ 1.32
-0.01%
$ 24.61 million $ 1,112
Jul 12, 2022 $ 1.32
+0.75%
$ 24.61 million $ 502
Jul 11, 2022 $ 1.32
-1.21%
$ 24.43 million $ 6,002
Jul 10, 2022 $ 1.33
-1.05%
$ 24.73 million $ 727
Jul 9, 2022 $ 1.35
-0.46%
$ 24.99 million $ 1,810
Jul 8, 2022 $ 1.35
-0.02%
$ 25.11 million $ 4,680
Jul 7, 2022 $ 1.35
+6.15%
$ 25.11 million $ 9,797
Jul 6, 2022 $ 1.27
-1.07%
$ 23.66 million $ 3,155
Jul 5, 2022 $ 1.29
+2.48%
$ 23.91 million $ 12,564
Jul 4, 2022 $ 1.26
+1.36%
$ 23.33 million $ 10,338
Jul 3, 2022 $ 1.24
-0.29%
$ 23.02 million $ 1,721
Jul 2, 2022 $ 1.24
+0.00%
$ 23.09 million $ 156
Jul 1, 2022 $ 1.24
-1.33%
$ 23.09 million $ 16,498
Jun 30, 2022 $ 1.24
-3.09%
$ 22.94 million $ 7,891
Jun 29, 2022 $ 1.27
-1.93%
$ 23.68 million $ 6,519
Jun 28, 2022 $ 1.3
+2.62%
$ 24.14 million $ 23,874
Jun 27, 2022 $ 1.27
+5.19%
$ 23.53 million $ 37,837
Jun 26, 2022 $ 1.2
-3.74%
$ 22.37 million $ 36,512
Jun 25, 2022 $ 1.25
+4.41%
$ 23.24 million $ 10,127
Jun 24, 2022 $ 1.2
-2.12%
$ 22.26 million $ 69,264
Jun 23, 2022 $ 1.22
+11.30%
$ 22.74 million $ 38,646
Jun 22, 2022 $ 1.1
-8.87%
$ 20.43 million $ 21,918
Jun 21, 2022 $ 1.21
+7.37%
$ 22.42 million $ 12,993
Jun 20, 2022 $ 1.12
-2.99%
$ 20.88 million $ 23,694
Jun 19, 2022 $ 1.16
+17.03%
$ 21.52 million $ 61,461
Jun 18, 2022 $ 0.99
-24.74%
$ 18.39 million $ 107,758
Jun 17, 2022 $ 1.32
-2.81%
$ 24.44 million $ 20,976
Jun 16, 2022 $ 1.35
-2.33%
$ 25.15 million $ 29,999
Jun 15, 2022 $ 1.39
-10.84%
$ 25.74 million $ 46,507
Jun 14, 2022 $ 1.55
-2.62%
$ 28.87 million $ 9,378
Jun 13, 2022 $ 1.6
-7.97%
$ 29.65 million $ 9,949
Jun 12, 2022 $ 1.73
-4.93%
$ 32.22 million $ 14,355
Jun 11, 2022 $ 1.82
-0.62%
$ 33.89 million $ 1,290
Jun 10, 2022 $ 1.84
-3.39%
$ 34.1 million $ 17,556
Jun 9, 2022 $ 1.9
+0.00%
$ 35.3 million $ 615
Jun 8, 2022 $ 1.9
-3.19%
$ 35.3 million $ 25,692
Jun 7, 2022 $ 1.96
+4.81%
$ 36.46 million $ 31,743
Jun 6, 2022 $ 1.87
-5.83%
$ 34.79 million $ 17,779
Jun 5, 2022 $ 1.99
+2.27%
$ 36.94 million $ 985
Jun 4, 2022 $ 1.94
+1.12%
$ 36.12 million $ 5,457
Jun 3, 2022 $ 1.92
-0.34%
$ 35.72 million $ 5,011