Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LockTrip Historical Data

LOC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $1.82
-0.62%
$33.89 million $1,290
Jun 10, 2022 $1.84
-3.39%
$34.1 million $17,556
Jun 9, 2022 $1.9
+0.00%
$35.3 million $615
Jun 8, 2022 $1.9
-3.19%
$35.3 million $25,692
Jun 7, 2022 $1.96
+4.81%
$36.46 million $31,743
Jun 6, 2022 $1.87
-5.83%
$34.79 million $17,779
Jun 5, 2022 $1.99
+2.27%
$36.94 million $985
Jun 4, 2022 $1.94
+1.12%
$36.12 million $5,457
Jun 3, 2022 $1.92
-0.34%
$35.72 million $5,011
Jun 2, 2022 $1.93
+7.74%
$35.85 million $34,328
Jun 1, 2022 $1.79
+6.82%
$33.27 million $28,991
May 31, 2022 $1.68
+5.96%
$31.15 million $16,050
May 30, 2022 $1.58
-3.08%
$29.39 million $40,817
May 29, 2022 $1.63
-1.78%
$30.33 million $3,373
May 28, 2022 $1.66
+3.35%
$30.88 million $11,388
May 27, 2022 $1.61
-0.83%
$29.88 million $7,436
May 26, 2022 $1.62
+0.91%
$30.13 million $2,067
May 25, 2022 $1.61
+1.06%
$29.86 million $5,186
May 24, 2022 $1.59
+2.66%
$29.54 million $5,449
May 23, 2022 $1.55
+2.48%
$28.78 million $13,710
May 22, 2022 $1.51
-1.23%
$28.08 million $590
May 21, 2022 $1.53
+5.74%
$28.43 million $9,105
May 20, 2022 $1.45
-10.80%
$26.89 million $10,486
May 19, 2022 $1.62
+2.03%
$30.14 million $625
May 18, 2022 $1.59
-0.47%
$29.54 million $10,799
May 17, 2022 $1.6
+18.81%
$29.68 million $23,121
May 16, 2022 $1.34
+3.35%
$24.98 million $2,381
May 15, 2022 $1.3
-1.24%
$24.17 million $1,496
May 14, 2022 $1.32
+0.30%
$24.47 million $24,551
May 13, 2022 $1.31
+11.70%
$24.4 million $12,499
May 12, 2022 $1.18
+1.51%
$21.85 million $4,699
May 11, 2022 $1.16
-40.10%
$21.52 million $52,969
May 10, 2022 $1.93
-0.56%
$35.93 million $11,862
May 9, 2022 $1.95
-9.08%
$36.14 million $46,005
May 8, 2022 $2.14
-8.36%
$39.74 million $25,214
May 7, 2022 $2.33
+1.95%
$43.37 million $71,567
May 6, 2022 $2.29
+1.72%
$42.54 million $11,782
May 5, 2022 $2.25
-0.74%
$41.82 million $55,503
May 4, 2022 $2.27
-0.64%
$42.13 million $12,809
May 3, 2022 $2.28
-0.37%
$42.4 million $16,351
May 2, 2022 $2.29
+2.01%
$42.56 million $15,106
May 1, 2022 $2.25
+0.50%
$41.72 million $1,830
Apr 30, 2022 $2.23
-0.85%
$41.51 million $8,409
Apr 29, 2022 $2.25
-2.83%
$41.87 million $25,577
Apr 28, 2022 $2.32
+3.49%
$43.09 million $7,006
Apr 27, 2022 $2.24
+6.41%
$41.63 million $21,424
Apr 26, 2022 $2.11
-6.42%
$39.12 million $61,649
Apr 25, 2022 $2.25
-6.94%
$41.81 million $22,527
Apr 24, 2022 $2.42
-0.17%
$44.93 million $63,424
Apr 23, 2022 $2.42
-2.87%
$45 million $32,434