Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2022 $2.49
-1.73%
$46.34 million $30,861
Apr 21, 2022 $2.54
-4.88%
$47.15 million $21,125
Apr 20, 2022 $2.67
+2.50%
$49.57 million $42,659
Apr 19, 2022 $2.6
-2.39%
$48.36 million $56,422
Apr 18, 2022 $2.67
-9.48%
$49.55 million $55,136
Apr 17, 2022 $2.95
+0.32%
$54.75 million $33,090
Apr 16, 2022 $2.94
+0.08%
$54.57 million $12,529
Apr 15, 2022 $2.94
-1.16%
$54.53 million $112,579
Apr 14, 2022 $2.97
+16.33%
$55.17 million $174,884
Apr 13, 2022 $2.55
+0.26%
$47.42 million $61,455
Apr 12, 2022 $2.55
-2.00%
$47.3 million $59,012
Apr 11, 2022 $2.6
+1.02%
$48.27 million $67,197
Apr 10, 2022 $2.57
+4.36%
$47.79 million $152,794
Apr 9, 2022 $2.46
+4.55%
$45.79 million $51,020
Apr 8, 2022 $2.36
+1.27%
$43.8 million $46,846
Apr 7, 2022 $2.33
+3.54%
$43.25 million $22,511
Apr 6, 2022 $2.25
-2.98%
$41.76 million $17,094
Apr 5, 2022 $2.32
+1.63%
$43.05 million $9,400
Apr 4, 2022 $2.28
+1.25%
$42.35 million $34,278
Apr 3, 2022 $2.25
+0.15%
$41.83 million $24,784
Apr 2, 2022 $2.25
+0.14%
$41.77 million $3,333
Apr 1, 2022 $2.25
-1.13%
$41.71 million $19,420
Mar 31, 2022 $2.27
+1.12%
$42.18 million $47,348
Mar 30, 2022 $2.25
+0.74%
$41.72 million $27,207
Mar 29, 2022 $2.23
-0.90%
$41.41 million $22,178
Mar 28, 2022 $2.25
+1.16%
$41.78 million $25,131
Mar 27, 2022 $2.22
-0.68%
$41.31 million $19,942
Mar 26, 2022 $2.24
-0.76%
$41.59 million $13,663
Mar 25, 2022 $2.26
-3.92%
$41.91 million $50,606
Mar 24, 2022 $2.35
+0.40%
$43.62 million $16,256
Mar 23, 2022 $2.34
-2.83%
$43.44 million $49,276
Mar 22, 2022 $2.41
+1.28%
$44.71 million $19,152
Mar 21, 2022 $2.38
-0.85%
$44.15 million $24,085
Mar 20, 2022 $2.4
+1.63%
$44.53 million $31,912
Mar 19, 2022 $2.36
+0.10%
$43.81 million $19,582
Mar 18, 2022 $2.36
-0.94%
$43.77 million $92,534
Mar 17, 2022 $2.38
+1.50%
$44.18 million $14,790
Mar 16, 2022 $2.34
+0.31%
$43.53 million $52,738
Mar 15, 2022 $2.34
-2.50%
$43.4 million $40,149
Mar 14, 2022 $2.4
+9.21%
$44.51 million $78,710
Mar 13, 2022 $2.19
-2.57%
$40.76 million $71,590
Mar 12, 2022 $2.25
+10.99%
$41.83 million $32,247
Mar 11, 2022 $2.03
-0.88%
$37.69 million $6,788
Mar 10, 2022 $2.05
+3.25%
$38.03 million $12,426
Mar 9, 2022 $1.98
+0.44%
$36.83 million $16,281
Mar 8, 2022 $1.97
+1.45%
$36.67 million $2,752
Mar 7, 2022 $1.95
-0.63%
$36.14 million $5,763
Mar 6, 2022 $1.96
+3.32%
$36.37 million $16,564
Mar 5, 2022 $1.89
+0.74%
$35.2 million $54,996
Mar 4, 2022 $1.88
-3.00%
$34.94 million $67,888