Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LockTrip Historical Data

LOC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2022 $1.94
-1.51%
$36.02 million $36,541
Mar 2, 2022 $1.97
-4.74%
$36.57 million $45,026
Mar 1, 2022 $2.07
-0.25%
$38.39 million $41,809
Feb 28, 2022 $2.07
+3.42%
$38.49 million $52,519
Feb 27, 2022 $2
-0.45%
$37.21 million $52,255
Feb 26, 2022 $2.01
-4.12%
$37.38 million $63,696
Feb 25, 2022 $2.1
-0.77%
$38.99 million $112,099
Feb 24, 2022 $2.11
-6.63%
$39.29 million $104,085
Feb 23, 2022 $2.26
-1.55%
$42.08 million $106,408
Feb 22, 2022 $2.3
-1.51%
$42.74 million $93,706
Feb 21, 2022 $2.34
-0.15%
$43.39 million $97,779
Feb 20, 2022 $2.34
-1.40%
$43.46 million $91,495
Feb 19, 2022 $2.37
+2.39%
$44.08 million $111,393
Feb 18, 2022 $2.32
-4.91%
$43.05 million $120,581
Feb 17, 2022 $2.44
+1.03%
$45.27 million $146,194
Feb 16, 2022 $2.41
-0.44%
$44.81 million $153,451
Feb 15, 2022 $2.42
+1.86%
$45.01 million $153,364
Feb 14, 2022 $2.38
-1.38%
$44.18 million $34,724
Feb 13, 2022 $2.41
+0.71%
$44.8 million $24,956
Feb 12, 2022 $2.39
+1.97%
$44.49 million $29,583
Feb 11, 2022 $2.35
+2.63%
$43.63 million $48,860
Feb 10, 2022 $2.29
+0.43%
$42.51 million $59,302
Feb 9, 2022 $2.28
-12.53%
$42.33 million $191,805
Feb 8, 2022 $2.6
-0.24%
$48.39 million $58,639
Feb 7, 2022 $2.61
+0.60%
$48.51 million $98,393
Feb 6, 2022 $2.6
-0.13%
$48.22 million $24,718
Feb 5, 2022 $2.6
+3.79%
$48.28 million $45,159
Feb 4, 2022 $2.5
+1.73%
$46.52 million $26,331
Feb 3, 2022 $2.46
+1.45%
$45.73 million $30,574
Feb 2, 2022 $2.43
-0.26%
$45.07 million $30,823
Feb 1, 2022 $2.43
-0.17%
$45.19 million $46,830
Jan 31, 2022 $2.44
+1.68%
$45.27 million $50,440
Jan 30, 2022 $2.4
+1.01%
$44.52 million $32,333
Jan 29, 2022 $2.37
+3.02%
$44.07 million $36,039
Jan 28, 2022 $2.3
+0.66%
$42.8 million $29,258
Jan 27, 2022 $2.29
+1.13%
$42.54 million $28,152
Jan 26, 2022 $2.26
+0.58%
$42.06 million $36,681
Jan 25, 2022 $2.25
+1.78%
$41.82 million $50,243
Jan 24, 2022 $2.21
+2.69%
$41.09 million $95,152
Jan 23, 2022 $2.15
-0.70%
$40.01 million $98,471
Jan 22, 2022 $2.17
-6.65%
$40.29 million $131,106
Jan 21, 2022 $2.32
-10.07%
$43.16 million $131,623
Jan 20, 2022 $2.58
-4.31%
$48.03 million $50,566
Jan 19, 2022 $2.7
+0.79%
$50.19 million $87,692
Jan 18, 2022 $2.68
+0.65%
$49.8 million $63,136
Jan 17, 2022 $2.66
-6.64%
$49.48 million $118,598
Jan 16, 2022 $2.85
-3.66%
$53 million $173,428
Jan 15, 2022 $2.96
+0.87%
$55.02 million $48,256
Jan 14, 2022 $2.93
-0.79%
$54.54 million $104,775
Jan 13, 2022 $2.96
-0.57%
$54.97 million $41,158