LockTrip Historical Data

LOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 10.48
+31.82%
$ 194.71 million $ 3.6 million
May 2021 $ 7.34
-5.42%
$ 136.43 million $ 7.75 million
Apr 2021 $ 7.76
+11.20%
$ 144.18 million $ 6.54 million
Mar 2021 $ 5.42
+187.28%
$ 100.75 million $ 5.51 million
Feb 2021 $ 1.89
+206.29%
$ 35.06 million $ 1.52 million
Jan 2021 $ 0.615
-8.37%
$ 11.43 million $ 672,050
Dec 2020 $ 0.671
+44.03%
$ 12.47 million $ 153,253
Nov 2020 $ 0.427
+27.98%
$ 7.94 million $ 51,492
Oct 2020 $ 0.334
-17.72%
$ 6.2 million $ 63,288
Sep 2020 $ 0.406
-15.91%
$ 7.54 million $ 520,429
Aug 2020 $ 0.482
+17.44%
$ 8.97 million $ 2.14 million
Jul 2020 $ 0.411
+67.11%
$ 7.63 million $ 832,547
Jun 2020 $ 0.246
-14.86%
$ 4.57 million $ 500,478
May 2020 $ 0.289
+51.53%
$ 5.37 million $ 1.06 million
Apr 2020 $ 0.191
-7.85%
$ 3.54 million $ 1.39 million
Mar 2020 $ 0.207
-46.87%
$ 3.85 million $ 408,815
Feb 2020 $ 0.39
-17.95%
$ 7.25 million $ 452,349
Jan 2020 $ 0.475
+11.68%
$ 8.83 million $ 495,996
Dec 2019 $ 0.425
+1.57%
$ 7.91 million $ 320,340
Nov 2019 $ 0.419
-7.47%
$ 7.78 million $ 515,299
Oct 2019 $ 0.453
+0.19%
$ 8.41 million $ 913,745
Sep 2019 $ 0.452
+14.03%
$ 8.4 million $ 3.41 million
Aug 2019 $ 0.396
-19.65%
$ 7.36 million $ 2.09 million
Jul 2019 $ 0.493
+1.75%
$ 9.17 million $ 3.61 million
Jun 2019 $ 0.485
-9.93%
$ 9.01 million $ 4.08 million
May 2019 $ 0.538
-24.83%
$ 10 million $ 5.63 million
Apr 2019 $ 0.716
-13.63%
$ 13.3 million $ 3.02 million
Mar 2019 $ 0.829
-14.12%
$ 15.4 million $ 5.64 million
Feb 2019 $ 0.965
-4.48%
$ 17.94 million $ 3.58 million
Jan 2019 $ 1.01
+18.05%
$ 18.77 million $ 3.77 million
Dec 2018 $ 0.856
+5.73%
$ 15.9 million $ 6.05 million
Nov 2018 $ 0.81
-25.72%
$ 15.05 million $ 333,533
Oct 2018 $ 1.12
+127.22%
$ -- $ 201,314
Sep 2018 $ 0.485
-9.90%
$ -- $ 198,709
Aug 2018 $ 0.544
-33.93%
$ -- $ 209,138
Jul 2018 $ 0.927
+8.59%
$ -- $ 219,090
Jun 2018 $ 0.808
-27.72%
$ -- $ 197,715
May 2018 $ 1.12
-16.56%
$ -- $ 264,217
Apr 2018 $ 1.35
+76.35%
$ -- $ 237,493
Mar 2018 $ 0.816
-42.83%
$ -- $ 285,002
Feb 2018 $ 1.33
-18.98%
$ -- $ 264,143
Jan 2018 $ 1.93
-33.40%
$ -- $ 185,509
Download