LockTrip Historical Data

LOC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 3.48
+1.48%
$ 64.67 million $ 214,990
Nov 13, 2021 $ 3.43
-1.16%
$ 63.74 million $ 262,634
Nov 12, 2021 $ 3.47
-1.97%
$ 64.49 million $ 275,276
Nov 11, 2021 $ 3.51
+1.34%
$ 65.26 million $ 251,390
Nov 10, 2021 $ 3.46
-9.74%
$ 64.4 million $ 345,274
Nov 9, 2021 $ 3.84
+0.43%
$ 71.35 million $ 362,252
Nov 8, 2021 $ 3.82
-2.73%
$ 71.04 million $ 668,455
Nov 7, 2021 $ 3.93
-1.56%
$ 73.03 million $ 558,720
Nov 6, 2021 $ 3.99
-0.23%
$ 74.19 million $ 498,575
Nov 5, 2021 $ 4
-6.87%
$ 74.36 million $ 891,427
Nov 4, 2021 $ 4.3
-8.31%
$ 79.84 million $ 1.88 million
Nov 3, 2021 $ 4.69
-29.52%
$ 87.13 million $ 1.08 million
Nov 2, 2021 $ 6.65
-0.44%
$ 123.62 million $ 86,707
Nov 1, 2021 $ 6.68
-0.83%
$ 124.17 million $ 179,582
Oct 31, 2021 $ 6.74
-0.56%
$ 125.21 million $ 168,348
Oct 30, 2021 $ 6.77
-0.43%
$ 125.91 million $ 168,856
Oct 29, 2021 $ 6.8
+1.54%
$ 126.46 million $ 218,930
Oct 28, 2021 $ 6.7
-1.76%
$ 124.54 million $ 219,699
Oct 27, 2021 $ 6.8
-2.31%
$ 126.36 million $ 228,059
Oct 26, 2021 $ 6.96
-4.90%
$ 129.35 million $ 385,536
Oct 25, 2021 $ 7.32
+9.97%
$ 136.01 million $ 391,118
Oct 24, 2021 $ 6.65
+1.21%
$ 123.68 million $ 47,907
Oct 23, 2021 $ 6.57
+0.57%
$ 122.2 million $ 17,168
Oct 22, 2021 $ 6.54
+1.49%
$ 121.51 million $ 59,886
Oct 21, 2021 $ 6.44
-2.99%
$ 119.72 million $ 58,493
Oct 20, 2021 $ 6.64
-8.63%
$ 123.41 million $ 142,412
Oct 19, 2021 $ 7.27
-4.43%
$ 135.06 million $ 50,221
Oct 18, 2021 $ 7.6
+8.73%
$ 141.32 million $ 111,311
Oct 17, 2021 $ 6.99
-0.26%
$ 129.98 million $ 4,048
Oct 16, 2021 $ 7.01
+0.18%
$ 130.31 million $ 6,684
Oct 15, 2021 $ 7
+1.35%
$ 130.08 million $ 10,392
Oct 14, 2021 $ 6.91
+0.45%
$ 128.35 million $ 10,783
Oct 13, 2021 $ 6.87
+0.53%
$ 127.77 million $ 10,691
Oct 12, 2021 $ 6.84
-4.57%
$ 127.09 million $ 46,935
Oct 11, 2021 $ 7.17
+6.38%
$ 133.17 million $ 73,065
Oct 10, 2021 $ 6.74
-0.96%
$ 125.34 million $ 24,635
Oct 9, 2021 $ 6.81
-1.77%
$ 126.55 million $ 43,818
Oct 8, 2021 $ 6.93
+1.03%
$ 128.83 million $ 43,544
Oct 7, 2021 $ 6.86
+4.09%
$ 127.52 million $ 87,375
Oct 6, 2021 $ 6.59
-1.30%
$ 122.51 million $ 31,718
Oct 5, 2021 $ 6.68
+3.02%
$ 124.12 million $ 64,331
Oct 4, 2021 $ 6.48
+5.01%
$ 120.48 million $ 36,169
Oct 3, 2021 $ 6.17
+4.60%
$ 114.76 million $ 103,997
Oct 2, 2021 $ 6.11
-6.92%
$ 113.53 million $ 91,314
Oct 1, 2021 $ 6.56
+7.44%
$ 121.97 million $ 82,943
Sep 30, 2021 $ 6.11
-2.83%
$ 113.53 million $ 16,278
Sep 29, 2021 $ 6.29
+1.21%
$ 116.83 million $ 31,254
Sep 28, 2021 $ 6.21
-8.28%
$ 115.43 million $ 208,772
Sep 27, 2021 $ 6.77
+2.61%
$ 125.86 million $ 69,782
Sep 26, 2021 $ 6.6
+1.51%
$ 122.65 million $ 14,327