Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LockTrip Historical Data

LOC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2021 $3.98
+8.25%
$73.99 million $118,701
Nov 22, 2021 $3.68
-1.26%
$68.35 million $122,093
Nov 21, 2021 $3.72
+2.95%
$69.22 million $46,284
Nov 20, 2021 $3.62
+4.07%
$67.24 million $69,119
Nov 19, 2021 $3.48
+6.58%
$64.7 million $62,184
Nov 18, 2021 $3.27
-6.43%
$60.7 million $60,041
Nov 17, 2021 $3.49
+2.61%
$64.87 million $96,981
Nov 16, 2021 $3.4
-2.46%
$63.22 million $169,418
Nov 15, 2021 $3.49
+0.22%
$64.81 million $150,240
Nov 14, 2021 $3.48
+1.48%
$64.67 million $214,990
Nov 13, 2021 $3.43
-1.16%
$63.74 million $262,634
Nov 12, 2021 $3.47
-1.97%
$64.49 million $275,276
Nov 11, 2021 $3.51
+1.34%
$65.26 million $251,390
Nov 10, 2021 $3.46
-9.74%
$64.4 million $345,274
Nov 9, 2021 $3.84
+0.43%
$71.35 million $362,252
Nov 8, 2021 $3.82
-2.73%
$71.04 million $668,455
Nov 7, 2021 $3.93
-1.56%
$73.03 million $558,720
Nov 6, 2021 $3.99
-0.23%
$74.19 million $498,575
Nov 5, 2021 $4
-6.87%
$74.36 million $891,427
Nov 4, 2021 $4.3
-8.31%
$79.84 million $1.88 million
Nov 3, 2021 $4.69
-29.52%
$87.13 million $1.08 million
Nov 2, 2021 $6.65
-0.44%
$123.62 million $86,707
Nov 1, 2021 $6.68
-0.83%
$124.17 million $179,582
Oct 31, 2021 $6.74
-0.56%
$125.21 million $168,348
Oct 30, 2021 $6.77
-0.43%
$125.91 million $168,856
Oct 29, 2021 $6.8
+1.54%
$126.46 million $218,930
Oct 28, 2021 $6.7
-1.76%
$124.54 million $219,699
Oct 27, 2021 $6.8
-2.31%
$126.36 million $228,059
Oct 26, 2021 $6.96
-4.90%
$129.35 million $385,536
Oct 25, 2021 $7.32
+9.97%
$136.01 million $391,118
Oct 24, 2021 $6.65
+1.21%
$123.68 million $47,907
Oct 23, 2021 $6.57
+0.57%
$122.2 million $17,168
Oct 22, 2021 $6.54
+1.49%
$121.51 million $59,886
Oct 21, 2021 $6.44
-2.99%
$119.72 million $58,493
Oct 20, 2021 $6.64
-8.63%
$123.41 million $142,412
Oct 19, 2021 $7.27
-4.43%
$135.06 million $50,221
Oct 18, 2021 $7.6
+8.73%
$141.32 million $111,311
Oct 17, 2021 $6.99
-0.26%
$129.98 million $4,048
Oct 16, 2021 $7.01
+0.18%
$130.31 million $6,684
Oct 15, 2021 $7
+1.35%
$130.08 million $10,392
Oct 14, 2021 $6.91
+0.45%
$128.35 million $10,783
Oct 13, 2021 $6.87
+0.53%
$127.77 million $10,691
Oct 12, 2021 $6.84
-4.57%
$127.09 million $46,935
Oct 11, 2021 $7.17
+6.38%
$133.17 million $73,065
Oct 10, 2021 $6.74
-0.96%
$125.34 million $24,635
Oct 9, 2021 $6.81
-1.77%
$126.55 million $43,818
Oct 8, 2021 $6.93
+1.03%
$128.83 million $43,544
Oct 7, 2021 $6.86
+4.09%
$127.52 million $87,375
Oct 6, 2021 $6.59
-1.30%
$122.51 million $31,718
Oct 5, 2021 $6.68
+3.02%
$124.12 million $64,331