LockTrip Historical Data

LOC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 6.5
+0.93%
$ 120.83 million $ 37,710
Sep 24, 2021 $ 6.44
-4.09%
$ 119.71 million $ 51,644
Sep 23, 2021 $ 6.72
+0.49%
$ 124.82 million $ 13,357
Sep 22, 2021 $ 6.73
-0.02%
$ 125.16 million $ 90,340
Sep 21, 2021 $ 6.74
-4.95%
$ 125.18 million $ 81,547
Sep 20, 2021 $ 7.09
-0.84%
$ 131.7 million $ 118,612
Sep 19, 2021 $ 7.15
+2.44%
$ 132.82 million $ 101,375
Sep 18, 2021 $ 6.98
-2.29%
$ 129.66 million $ 55,596
Sep 17, 2021 $ 7.14
+3.22%
$ 132.7 million $ 97,025
Sep 16, 2021 $ 6.92
+6.31%
$ 128.56 million $ 114,466
Sep 15, 2021 $ 6.51
+0.72%
$ 120.93 million $ 20,759
Sep 14, 2021 $ 6.47
-1.20%
$ 120.21 million $ 40,993
Sep 13, 2021 $ 6.53
+1.56%
$ 121.38 million $ 108,672
Sep 12, 2021 $ 6.43
+2.30%
$ 119.51 million $ 8,144
Sep 11, 2021 $ 6.29
-1.36%
$ 116.81 million $ 31,944
Sep 10, 2021 $ 6.37
+5.60%
$ 118.42 million $ 62,449
Sep 9, 2021 $ 6.03
-1.33%
$ 112.14 million $ 62,940
Sep 8, 2021 $ 6.14
+7.56%
$ 114.04 million $ 40,839
Sep 7, 2021 $ 5.7
-19.47%
$ 106.02 million $ 139,235
Sep 6, 2021 $ 7.08
+1.26%
$ 131.66 million $ 119,120
Sep 5, 2021 $ 7
+2.01%
$ 130.01 million $ 46,919
Sep 4, 2021 $ 6.86
+4.57%
$ 127.46 million $ 177,517
Sep 3, 2021 $ 6.56
+2.23%
$ 121.88 million $ 59,504
Sep 2, 2021 $ 6.41
+0.27%
$ 119.23 million $ 23,588
Sep 1, 2021 $ 6.4
+0.52%
$ 118.91 million $ 30,246
Aug 31, 2021 $ 6.36
-0.89%
$ 118.3 million $ 13,920
Aug 30, 2021 $ 6.42
+1.76%
$ 119.36 million $ 54,447
Aug 29, 2021 $ 6.31
+4.63%
$ 117.3 million $ 46,191
Aug 28, 2021 $ 6.03
-1.13%
$ 112.11 million $ 32,183
Aug 27, 2021 $ 6.1
+0.21%
$ 113.39 million $ 16,167
Aug 26, 2021 $ 6.09
-1.93%
$ 113.15 million $ 26,263
Aug 25, 2021 $ 6.21
-6.63%
$ 115.38 million $ 43,108
Aug 24, 2021 $ 6.65
+0.20%
$ 123.57 million $ 29,789
Aug 23, 2021 $ 6.64
+11.95%
$ 123.33 million $ 167,081
Aug 22, 2021 $ 5.93
-1.74%
$ 110.16 million $ 6,953
Aug 21, 2021 $ 6.03
+1.73%
$ 112.11 million $ 2,557
Aug 20, 2021 $ 5.93
-1.84%
$ 110.21 million $ 64,172
Aug 19, 2021 $ 6.04
+1.97%
$ 112.28 million $ 32,079
Aug 18, 2021 $ 5.92
-2.96%
$ 110.11 million $ 40,011
Aug 17, 2021 $ 6.1
+0.11%
$ 113.46 million $ 44,920
Aug 16, 2021 $ 6.1
-0.22%
$ 113.34 million $ 148,077
Aug 15, 2021 $ 6.11
-4.35%
$ 113.59 million $ 53,936
Aug 14, 2021 $ 6.39
+3.67%
$ 118.76 million $ 55,109
Aug 13, 2021 $ 6.16
-0.38%
$ 114.56 million $ 82,026
Aug 12, 2021 $ 6.15
+3.80%
$ 114.29 million $ 65,155
Aug 11, 2021 $ 5.92
-2.19%
$ 110.11 million $ 29,963
Aug 10, 2021 $ 6.06
-0.70%
$ 112.57 million $ 27,919
Aug 8, 2021 $ 6.02
-2.07%
$ 111.92 million $ 44,677
Aug 7, 2021 $ 6.15
+10.70%
$ 114.28 million $ 38,544
Aug 6, 2021 $ 5.55
-1.57%
$ 103.23 million $ 36,672