Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2021 $6.11
-4.35%
$113.59 million $53,936
Aug 14, 2021 $6.39
+3.67%
$118.76 million $55,109
Aug 13, 2021 $6.16
-0.38%
$114.56 million $82,026
Aug 12, 2021 $6.15
+3.80%
$114.29 million $65,155
Aug 11, 2021 $5.92
-2.19%
$110.11 million $29,963
Aug 10, 2021 $6.06
-0.70%
$112.57 million $27,919
Aug 8, 2021 $6.02
-2.07%
$111.92 million $44,677
Aug 7, 2021 $6.15
+10.70%
$114.28 million $38,544
Aug 6, 2021 $5.55
-1.57%
$103.23 million $36,672
Aug 5, 2021 $5.64
-0.23%
$104.87 million $38,959
Aug 4, 2021 $6.07
+1.41%
$112.83 million $32,827
Aug 3, 2021 $5.99
-1.09%
$111.32 million $60,827
Aug 2, 2021 $6.06
-1.87%
$112.55 million $58,110
Aug 1, 2021 $6.17
-2.69%
$114.74 million $10,969
Jul 30, 2021 $6.27
+3.02%
$116.5 million $87,757
Jul 29, 2021 $6.08
+0.75%
$113.09 million $74,406
Jul 28, 2021 $6.04
-0.79%
$112.24 million $164,232
Jul 27, 2021 $6.08
-0.61%
$112.96 million $182,820
Jul 26, 2021 $6.11
+12.06%
$113.62 million $106,567
Jul 25, 2021 $5.45
+1.79%
$101.33 million $16,383
Jul 24, 2021 $5.35
+7.32%
$99.52 million $22,677
Jul 23, 2021 $4.99
+7.33%
$92.68 million $27,719
Jul 22, 2021 $4.67
-10.72%
$86.76 million $114,242
Jul 21, 2021 $5.23
+13.81%
$97.2 million $117,249
Jul 20, 2021 $4.6
-16.68%
$85.42 million $247,824
Jul 19, 2021 $5.52
-7.88%
$102.52 million $118,724
Jul 18, 2021 $5.99
-3.70%
$111.29 million $146,245
Jul 17, 2021 $6.22
+12.95%
$115.52 million $64,682
Jul 16, 2021 $5.5
-15.14%
$102.28 million $221,734
Jul 15, 2021 $6.49
-1.72%
$120.71 million $71,386
Jul 14, 2021 $6.61
-6.74%
$122.9 million $143,747
Jul 13, 2021 $7.1
-6.15%
$132.03 million $51,792
Jul 12, 2021 $7.57
-1.49%
$140.75 million $96,335
Jul 11, 2021 $7.69
+9.27%
$142.84 million $102,314
Jul 10, 2021 $7.02
-11.54%
$130.54 million $116,231
Jul 9, 2021 $7.94
+0.69%
$147.52 million $111,399
Jul 8, 2021 $7.88
-0.91%
$146.53 million $117,546
Jul 7, 2021 $7.94
-5.07%
$147.6 million $74,480
Jul 6, 2021 $8.36
-6.57%
$155.31 million $139,428
Jul 5, 2021 $8.93
+0.27%
$165.92 million $89,174
Jul 4, 2021 $8.9
+4.14%
$165.39 million $87,474
Jul 3, 2021 $8.49
-1.38%
$157.87 million $91,717
Jul 2, 2021 $8.62
-6.08%
$160.23 million $140,537
Jul 1, 2021 $9.18
-13.51%
$170.6 million $377,488
Jun 30, 2021 $10.48
+5.32%
$194.78 million $74,945
Jun 29, 2021 $9.95
-7.79%
$184.94 million $121,782
Jun 28, 2021 $10.79
-2.58%
$200.57 million $140,437
Jun 27, 2021 $11.08
+13.25%
$205.86 million $101,815
Jun 26, 2021 $9.78
+6.11%
$181.79 million $128,337
Jun 25, 2021 $9.28
+7.99%
$172.55 million $77,321