LockTrip Historical Data

LOC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 5.64
-0.23%
$ 104.87 million $ 38,959
Aug 4, 2021 $ 6.07
+1.41%
$ 112.83 million $ 32,827
Aug 3, 2021 $ 5.99
-1.09%
$ 111.32 million $ 60,827
Aug 2, 2021 $ 6.06
-1.87%
$ 112.55 million $ 58,110
Aug 1, 2021 $ 6.17
-2.69%
$ 114.74 million $ 10,969
Jul 30, 2021 $ 6.27
+3.02%
$ 116.5 million $ 87,757
Jul 29, 2021 $ 6.08
+0.75%
$ 113.09 million $ 74,406
Jul 28, 2021 $ 6.04
-0.79%
$ 112.24 million $ 164,232
Jul 27, 2021 $ 6.08
-0.61%
$ 112.96 million $ 182,820
Jul 26, 2021 $ 6.11
+12.06%
$ 113.62 million $ 106,567
Jul 25, 2021 $ 5.45
+1.79%
$ 101.33 million $ 16,383
Jul 24, 2021 $ 5.35
+7.32%
$ 99.52 million $ 22,677
Jul 23, 2021 $ 4.99
+7.33%
$ 92.68 million $ 27,719
Jul 22, 2021 $ 4.67
-10.72%
$ 86.76 million $ 114,242
Jul 21, 2021 $ 5.23
+13.81%
$ 97.2 million $ 117,249
Jul 20, 2021 $ 4.6
-16.68%
$ 85.42 million $ 247,824
Jul 19, 2021 $ 5.52
-7.88%
$ 102.52 million $ 118,724
Jul 18, 2021 $ 5.99
-3.70%
$ 111.29 million $ 146,245
Jul 17, 2021 $ 6.22
+12.95%
$ 115.52 million $ 64,682
Jul 16, 2021 $ 5.5
-15.14%
$ 102.28 million $ 221,734
Jul 15, 2021 $ 6.49
-1.72%
$ 120.71 million $ 71,386
Jul 14, 2021 $ 6.61
-6.74%
$ 122.9 million $ 143,747
Jul 13, 2021 $ 7.1
-6.15%
$ 132.03 million $ 51,792
Jul 12, 2021 $ 7.57
-1.49%
$ 140.75 million $ 96,335
Jul 11, 2021 $ 7.69
+9.27%
$ 142.84 million $ 102,314
Jul 10, 2021 $ 7.02
-11.54%
$ 130.54 million $ 116,231
Jul 9, 2021 $ 7.94
+0.69%
$ 147.52 million $ 111,399
Jul 8, 2021 $ 7.88
-0.91%
$ 146.53 million $ 117,546
Jul 7, 2021 $ 7.94
-5.07%
$ 147.6 million $ 74,480
Jul 6, 2021 $ 8.36
-6.57%
$ 155.31 million $ 139,428
Jul 5, 2021 $ 8.93
+0.27%
$ 165.92 million $ 89,174
Jul 4, 2021 $ 8.9
+4.14%
$ 165.39 million $ 87,474
Jul 3, 2021 $ 8.49
-1.38%
$ 157.87 million $ 91,717
Jul 2, 2021 $ 8.62
-6.08%
$ 160.23 million $ 140,537
Jul 1, 2021 $ 9.18
-13.51%
$ 170.6 million $ 377,488
Jun 30, 2021 $ 10.48
+5.32%
$ 194.78 million $ 74,945
Jun 29, 2021 $ 9.95
-7.79%
$ 184.94 million $ 121,782
Jun 28, 2021 $ 10.79
-2.58%
$ 200.57 million $ 140,437
Jun 27, 2021 $ 11.08
+13.25%
$ 205.86 million $ 101,815
Jun 26, 2021 $ 9.78
+6.11%
$ 181.79 million $ 128,337
Jun 25, 2021 $ 9.28
+7.99%
$ 172.55 million $ 77,321
Jun 24, 2021 $ 8.6
-2.47%
$ 159.78 million $ 72,811
Jun 23, 2021 $ 8.81
+2.34%
$ 163.77 million $ 430,577
Jun 22, 2021 $ 8.61
-7.64%
$ 159.95 million $ 174,855
Jun 21, 2021 $ 9.46
-10.35%
$ 175.81 million $ 169,229
Jun 20, 2021 $ 10.55
+6.03%
$ 196.1 million $ 136,471
Jun 19, 2021 $ 9.95
-2.54%
$ 184.95 million $ 80,372
Jun 18, 2021 $ 10.21
+1.51%
$ 189.77 million $ 34,170
Jun 17, 2021 $ 10.06
+0.11%
$ 186.95 million $ 275,242
Jun 16, 2021 $ 10.06
+0.61%
$ 186.9 million $ 48,560