Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LockTrip Historical Data

LOC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2021 $8.6
-2.47%
$159.78 million $72,811
Jun 23, 2021 $8.81
+2.34%
$163.77 million $430,577
Jun 22, 2021 $8.61
-7.64%
$159.95 million $174,855
Jun 21, 2021 $9.46
-10.35%
$175.81 million $169,229
Jun 20, 2021 $10.55
+6.03%
$196.1 million $136,471
Jun 19, 2021 $9.95
-2.54%
$184.95 million $80,372
Jun 18, 2021 $10.21
+1.51%
$189.77 million $34,170
Jun 17, 2021 $10.06
+0.11%
$186.95 million $275,242
Jun 16, 2021 $10.06
+0.61%
$186.9 million $48,560
Jun 15, 2021 $9.99
-1.68%
$185.66 million $90,387
Jun 14, 2021 $10.16
+11.83%
$188.78 million $140,091
Jun 13, 2021 $9.08
+3.04%
$168.82 million $55,888
Jun 12, 2021 $8.82
-1.04%
$163.84 million $71,319
Jun 11, 2021 $8.91
+4.12%
$165.56 million $78,451
Jun 10, 2021 $8.54
-3.39%
$158.68 million $93,100
Jun 9, 2021 $8.84
+2.55%
$164.25 million $51,805
Jun 8, 2021 $8.62
-7.60%
$160.17 million $158,798
Jun 7, 2021 $9.32
+0.23%
$173.29 million $135,154
Jun 6, 2021 $9.31
+12.81%
$172.95 million $184,684
Jun 5, 2021 $8.25
+1.74%
$153.31 million $73,374
Jun 4, 2021 $8.11
-1.13%
$150.69 million $77,943
Jun 3, 2021 $8.2
+2.11%
$152.33 million $74,030
Jun 2, 2021 $8.02
+5.44%
$149.07 million $112,258
Jun 1, 2021 $7.61
-4.32%
$141.38 million $140,055
May 30, 2021 $7.34
+3.63%
$136.47 million $71,142
May 29, 2021 $7.1
+3.04%
$131.92 million $115,999
May 28, 2021 $6.93
+0.18%
$128.79 million $225,344
May 27, 2021 $6.9
+1.83%
$128.26 million $65,772
May 26, 2021 $6.78
+18.37%
$125.95 million $331,418
May 25, 2021 $5.72
-5.93%
$106.33 million $290,181
May 24, 2021 $6.08
+4.89%
$113.02 million $355,575
May 23, 2021 $5.8
-16.30%
$107.79 million $115,386
May 22, 2021 $6.93
+0.98%
$128.75 million $314,131
May 21, 2021 $6.86
-11.93%
$127.43 million $398,118
May 20, 2021 $7.81
-2.08%
$145.11 million $338,542
May 19, 2021 $7.97
-9.29%
$148.21 million $859,055
May 18, 2021 $8.79
-11.76%
$163.42 million $303,075
May 17, 2021 $9.95
+2.45%
$185.02 million $429,759
May 16, 2021 $9.75
-0.22%
$181.28 million $220,313
May 15, 2021 $9.77
+4.54%
$181.55 million $123,468
May 14, 2021 $9.34
+6.03%
$173.6 million $124,441
May 13, 2021 $8.83
-9.04%
$164.07 million $223,575
May 12, 2021 $9.61
+3.49%
$178.6 million $153,090
May 11, 2021 $9.29
-5.15%
$172.63 million $363,472
May 10, 2021 $9.78
-1.41%
$181.69 million $365,387
May 9, 2021 $9.92
+7.71%
$184.28 million $177,185
May 8, 2021 $9.21
+10.65%
$171.16 million $153,927
May 7, 2021 $8.32
-0.76%
$154.71 million $100,342
May 6, 2021 $8.38
+2.43%
$155.71 million $133,493
May 5, 2021 $8.19
+3.92%
$152.13 million $220,125