Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LockTrip Historical Data

LOC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2021 $7.87
-13.92%
$146.19 million $421,351
May 3, 2021 $9.14
+9.83%
$169.81 million $391,044
May 2, 2021 $8.32
+5.78%
$154.66 million $160,704
May 1, 2021 $7.86
+1.27%
$146.13 million $205,676
Apr 30, 2021 $7.76
+14.31%
$144.23 million $167,443
Apr 29, 2021 $6.79
+0.56%
$126.13 million $179,940
Apr 28, 2021 $6.75
-0.43%
$125.43 million $149,178
Apr 27, 2021 $6.78
-4.83%
$125.94 million $204,995
Apr 26, 2021 $7.12
+14.39%
$132.32 million $326,835
Apr 25, 2021 $6.22
+18.28%
$115.65 million $263,902
Apr 24, 2021 $5.26
+2.35%
$97.69 million $94,897
Apr 23, 2021 $5.14
-3.62%
$95.44 million $138,573
Apr 22, 2021 $5.33
+3.14%
$99.06 million $119,100
Apr 21, 2021 $5.17
-14.00%
$96.06 million $217,956
Apr 20, 2021 $6.01
-3.04%
$111.68 million $123,883
Apr 19, 2021 $6.2
+3.70%
$115.17 million $124,185
Apr 18, 2021 $5.97
-0.86%
$110.98 million $213,746
Apr 17, 2021 $6.02
-3.47%
$111.96 million $143,269
Apr 16, 2021 $6.24
-3.49%
$116 million $154,297
Apr 15, 2021 $6.47
+0.35%
$120.2 million $197,786
Apr 14, 2021 $6.44
+1.55%
$119.7 million $156,943
Apr 13, 2021 $6.34
-3.03%
$117.87 million $448,979
Apr 12, 2021 $6.54
-0.81%
$121.58 million $116,571
Apr 11, 2021 $6.65
-4.60%
$123.52 million $132,277
Apr 10, 2021 $6.97
+3.55%
$129.48 million $134,908
Apr 9, 2021 $6.73
+3.25%
$125.02 million $166,849
Apr 8, 2021 $6.52
-3.71%
$121.12 million $366,223
Apr 7, 2021 $6.77
+10.02%
$125.84 million $453,062
Apr 6, 2021 $6.16
-23.79%
$114.4 million $399,848
Apr 5, 2021 $8.07
+4.46%
$150.05 million $247,745
Apr 4, 2021 $7.73
+2.55%
$143.64 million $181,265
Apr 3, 2021 $7.48
+24.92%
$139.06 million $376,225
Apr 2, 2021 $5.99
-10.80%
$111.32 million $363,735
Apr 1, 2021 $6.72
-3.77%
$124.81 million $171,049
Mar 30, 2021 $5.42
+20.99%
$100.78 million $276,905
Mar 29, 2021 $4.48
+11.81%
$83.28 million $346,624
Mar 28, 2021 $4
-1.56%
$74.39 million $90,963
Mar 27, 2021 $4.06
+2.18%
$75.54 million $88,122
Mar 26, 2021 $4.01
+1.25%
$74.49 million $159,507
Mar 25, 2021 $3.96
-6.52%
$73.61 million $235,728
Mar 24, 2021 $4.24
+3.57%
$78.77 million $246,528
Mar 23, 2021 $4.09
+5.39%
$76.08 million $138,098
Mar 22, 2021 $3.88
-3.14%
$72.2 million $149,842
Mar 21, 2021 $4.01
-5.04%
$74.54 million $159,715
Mar 20, 2021 $4.24
-0.01%
$78.78 million $177,533
Mar 19, 2021 $4.24
+6.59%
$78.78 million $218,714
Mar 18, 2021 $3.97
+34.06%
$73.81 million $610,171
Mar 17, 2021 $2.97
-25.05%
$55.28 million $218,881
Mar 16, 2021 $3.97
+30.97%
$73.7 million $243,939
Mar 15, 2021 $3.03
-3.22%
$56.29 million $172,523