Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2021 $3.13
+31.19%
$58.23 million $551,681
Mar 13, 2021 $2.39
+17.00%
$44.39 million $331,077
Mar 12, 2021 $2.04
+10.30%
$37.94 million $186,743
Mar 11, 2021 $1.85
+6.07%
$34.4 million $52,524
Mar 10, 2021 $1.75
-6.39%
$32.45 million $118,656
Mar 9, 2021 $1.87
+2.33%
$34.7 million $78,114
Mar 8, 2021 $1.82
+2.37%
$33.91 million $43,100
Mar 7, 2021 $1.78
-5.45%
$33.15 million $22,991
Mar 6, 2021 $1.89
+16.99%
$35.09 million $243,443
Mar 5, 2021 $1.61
-6.76%
$30 million $53,988
Mar 4, 2021 $1.73
-7.26%
$32.19 million $92,329
Mar 3, 2021 $1.87
+0.48%
$34.72 million $59,103
Mar 2, 2021 $1.86
+1.28%
$34.55 million $19,491
Mar 1, 2021 $1.84
-2.73%
$34.12 million $124,071
Feb 28, 2021 $1.89
+21.94%
$35.07 million $214,820
Feb 27, 2021 $1.55
+14.26%
$28.78 million $194,618
Feb 26, 2021 $1.35
+14.18%
$25.17 million $61,989
Feb 25, 2021 $1.19
+16.00%
$22.1 million $77,034
Feb 24, 2021 $1.02
+2.94%
$19.04 million $17,981
Feb 23, 2021 $0.994
-12.42%
$18.47 million $40,927
Feb 22, 2021 $1.13
-9.87%
$21.08 million $48,917
Feb 21, 2021 $1.26
-20.36%
$23.39 million $117,055
Feb 20, 2021 $1.58
+44.40%
$29.37 million $188,452
Feb 19, 2021 $1.09
+1.08%
$20.33 million $45,770
Feb 18, 2021 $1.08
+9.01%
$20.11 million $87,610
Feb 17, 2021 $0.993
+11.88%
$18.45 million $42,366
Feb 16, 2021 $0.888
-1.99%
$16.5 million $85,705
Feb 15, 2021 $0.906
-1.03%
$16.83 million $12,032
Feb 14, 2021 $0.915
+4.78%
$17.01 million $22,080
Feb 13, 2021 $0.873
+1.78%
$16.23 million $44,910
Feb 12, 2021 $0.858
-4.47%
$15.95 million $18,570
Feb 11, 2021 $0.898
+5.16%
$16.69 million $15,567
Feb 10, 2021 $0.854
-0.25%
$15.88 million $47,163
Feb 9, 2021 $0.856
+2.74%
$15.92 million $21,841
Feb 8, 2021 $0.833
+15.51%
$15.48 million $57,395
Feb 7, 2021 $0.721
+4.13%
$13.4 million $6,054
Feb 6, 2021 $0.692
-0.07%
$12.86 million $8,582
Feb 5, 2021 $0.692
+13.35%
$12.87 million $13,736
Feb 4, 2021 $0.611
+4.86%
$11.35 million $8,485
Feb 3, 2021 $0.582
+1.18%
$10.83 million $2,042
Feb 2, 2021 $0.576
-3.23%
$10.71 million $3,695
Feb 1, 2021 $0.595
-3.38%
$11.06 million $16,026
Jan 30, 2021 $0.615
-4.61%
$11.43 million $7,089
Jan 29, 2021 $0.645
-0.21%
$11.98 million $3,153
Jan 28, 2021 $0.645
-2.88%
$11.99 million $3,160
Jan 27, 2021 $0.664
-3.64%
$12.34 million $9,070
Jan 26, 2021 $0.689
+2.70%
$12.81 million $6,410
Jan 24, 2021 $0.638
+6.61%
$11.85 million $5,146
Jan 23, 2021 $0.598
-3.69%
$11.11 million $2,819
Jan 22, 2021 $0.62
+12.86%
$11.53 million $3,085