Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LockTrip Historical Data

LOC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2021 $0.55
-9.00%
$10.22 million $12,099
Jan 20, 2021 $0.604
-9.03%
$11.23 million $6,062
Jan 19, 2021 $0.655
+11.38%
$12.18 million $6,556
Jan 18, 2021 $0.588
+2.35%
$10.93 million $5,642
Jan 17, 2021 $0.575
+7.03%
$10.68 million $7,608
Jan 16, 2021 $0.537
-3.85%
$9.98 million $8,387
Jan 15, 2021 $0.559
-4.80%
$10.39 million $8,322
Jan 14, 2021 $0.587
+13.82%
$10.9 million $18,337
Jan 13, 2021 $0.515
+7.32%
$9.58 million $8,569
Jan 12, 2021 $0.473
-16.84%
$8.79 million $5,428
Jan 11, 2021 $0.569
+16.59%
$10.57 million $21,302
Jan 10, 2021 $0.488
-1.73%
$9.06 million $14,062
Jan 9, 2021 $0.496
+5.58%
$9.23 million $14,600
Jan 8, 2021 $0.47
-7.78%
$8.74 million $24,298
Jan 7, 2021 $0.51
-23.15%
$9.47 million $409,835
Jan 6, 2021 $0.663
-11.04%
$12.32 million $4,196
Jan 5, 2021 $0.745
+9.87%
$13.85 million $14,279
Jan 4, 2021 $0.586
+14.61%
$10.89 million $14,984
Jan 3, 2021 $0.511
-14.23%
$9.5 million $8,272
Jan 2, 2021 $0.596
-8.53%
$11.07 million $9,371
Jan 1, 2021 $0.651
-3.01%
$12.1 million $9,911
Dec 31, 2020 $0.671
+10.41%
$12.48 million $19,135
Dec 30, 2020 $0.608
-22.54%
$11.3 million $39,559
Dec 29, 2020 $0.581
+1.25%
$10.79 million $5,499
Dec 28, 2020 $0.592
+2.82%
$11 million $3,812
Dec 27, 2020 $0.575
+9.45%
$10.69 million $3,607
Dec 26, 2020 $0.525
+3.37%
$9.76 million $3,273
Dec 25, 2020 $0.501
-0.07%
$9.32 million $3,971
Dec 24, 2020 $0.515
+5.51%
$9.57 million $1,308
Dec 23, 2020 $0.488
+4.94%
$9.07 million $1,479
Dec 22, 2020 $0.464
-2.62%
$8.62 million $1,638
Dec 21, 2020 $0.478
-4.96%
$8.89 million $6,020
Dec 20, 2020 $0.46
-6.31%
$8.56 million $4,602
Dec 19, 2020 $0.491
+3.93%
$9.13 million $13,030
Dec 18, 2020 $0.544
-2.58%
$10.12 million $6,049
Dec 17, 2020 $0.541
+9.72%
$10.05 million $447
Dec 16, 2020 $0.492
+9.14%
$9.15 million $4,695
Dec 15, 2020 $0.501
+0.72%
$9.31 million $7,356
Dec 14, 2020 $0.495
+8.28%
$9.19 million $5,028
Dec 13, 2020 $0.443
-0.40%
$8.23 million $420
Dec 12, 2020 $0.427
+5.50%
$7.93 million $2,980
Dec 11, 2020 $0.387
-3.40%
$7.2 million $164
Dec 10, 2020 $0.406
-0.60%
$7.55 million $143
Dec 9, 2020 $0.411
+0.43%
$7.64 million $7,187
Dec 8, 2020 $0.408
-6.16%
$7.58 million $2,572
Dec 7, 2020 $0.442
+4.44%
$8.22 million $3,815
Dec 6, 2020 $0.42
+1.17%
$7.81 million $677
Dec 5, 2020 $0.413
+1.33%
$7.68 million $288
Dec 4, 2020 $0.407
-4.95%
$7.56 million $328
Dec 3, 2020 $0.427
+7.71%
$7.94 million $2,576