Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LockTrip Historical Data

LOC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2020 $0.397
-5.72%
$7.38 million $913
Dec 1, 2020 $0.423
-9.32%
$7.86 million $683
Nov 30, 2020 $0.427
+2.06%
$7.94 million $146
Nov 29, 2020 $0.418
-3.57%
$7.78 million $49
Nov 28, 2020 $0.434
-0.81%
$8.06 million $1,102
Nov 27, 2020 $0.437
+16.78%
$8.12 million $1,225
Nov 26, 2020 $0.374
-12.21%
$6.95 million $1,822
Nov 25, 2020 $0.426
-0.35%
$7.92 million $5,116
Nov 24, 2020 $0.428
-11.68%
$7.95 million $4,605
Nov 23, 2020 $0.484
+4.85%
$9 million $786
Nov 22, 2020 $0.462
+3.19%
$8.58 million $1,725
Nov 21, 2020 $0.448
+0.88%
$8.32 million $505
Nov 20, 2020 $0.444
-2.55%
$8.25 million $1,458
Nov 19, 2020 $0.455
+17.16%
$8.46 million $2,838
Nov 18, 2020 $0.389
-13.86%
$7.22 million $1,338
Nov 17, 2020 $0.451
-1.95%
$8.39 million $1,235
Nov 16, 2020 $0.46
+11.21%
$8.55 million $1,238
Nov 15, 2020 $0.414
-3.27%
$7.69 million $86
Nov 14, 2020 $0.428
-4.37%
$7.95 million $21
Nov 13, 2020 $0.447
+26.18%
$8.32 million $2,395
Nov 12, 2020 $0.355
-13.12%
$6.59 million $156
Nov 11, 2020 $0.408
+8.66%
$7.59 million $203
Nov 10, 2020 $0.376
+4.36%
$6.98 million $674
Nov 9, 2020 $0.36
-15.48%
$6.69 million $516
Nov 8, 2020 $0.426
+15.23%
$7.92 million $768
Nov 7, 2020 $0.37
-8.97%
$6.87 million $225
Nov 6, 2020 $0.406
+2.22%
$7.54 million $8,685
Nov 5, 2020 $0.397
+7.77%
$7.38 million $715
Nov 4, 2020 $0.369
+2.86%
$6.85 million $2,347
Nov 3, 2020 $0.359
+4.93%
$6.66 million $2,221
Nov 2, 2020 $0.342
+11.68%
$6.35 million $3,490
Nov 1, 2020 $0.306
-8.32%
$5.69 million $3,800
Oct 31, 2020 $0.334
-7.80%
$6.2 million $1,591
Oct 30, 2020 $0.362
+0.29%
$6.73 million $2,592
Oct 29, 2020 $0.361
-1.79%
$6.71 million $296
Oct 28, 2020 $0.368
-3.07%
$6.83 million $1,187
Oct 27, 2020 $0.379
-5.40%
$7.05 million $1,245
Oct 26, 2020 $0.401
+10.25%
$7.46 million $1,224
Oct 25, 2020 $0.364
-7.93%
$6.77 million $1,445
Oct 24, 2020 $0.395
-1.03%
$7.35 million $823
Oct 23, 2020 $0.4
+5.58%
$7.43 million $2,201
Oct 22, 2020 $0.379
-1.64%
$7.03 million $9,792
Oct 21, 2020 $0.385
-1.55%
$7.15 million $734
Oct 20, 2020 $0.391
+3.05%
$7.26 million $1,307
Oct 19, 2020 $0.379
+0.34%
$7.05 million $231
Oct 18, 2020 $0.378
-2.21%
$7.02 million $1,133
Oct 17, 2020 $0.386
+7.45%
$7.18 million $1,152
Oct 16, 2020 $0.36
-5.51%
$6.68 million $648
Oct 15, 2020 $0.381
-8.51%
$7.07 million $9,612
Oct 14, 2020 $0.416
-0.85%
$7.73 million $1,216