LockTrip Historical Data

LOC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.484
+4.85%
$ 9 million $ 786
Nov 22, 2020 $ 0.462
+3.19%
$ 8.58 million $ 1,725
Nov 21, 2020 $ 0.448
+0.88%
$ 8.32 million $ 505
Nov 20, 2020 $ 0.444
-2.55%
$ 8.25 million $ 1,458
Nov 19, 2020 $ 0.455
+17.16%
$ 8.46 million $ 2,838
Nov 18, 2020 $ 0.389
-13.86%
$ 7.22 million $ 1,338
Nov 17, 2020 $ 0.451
-1.95%
$ 8.39 million $ 1,235
Nov 16, 2020 $ 0.46
+11.21%
$ 8.55 million $ 1,238
Nov 15, 2020 $ 0.414
-3.27%
$ 7.69 million $ 86
Nov 14, 2020 $ 0.428
-4.37%
$ 7.95 million $ 21
Nov 13, 2020 $ 0.447
+26.18%
$ 8.32 million $ 2,395
Nov 12, 2020 $ 0.355
-13.12%
$ 6.59 million $ 156
Nov 11, 2020 $ 0.408
+8.66%
$ 7.59 million $ 203
Nov 10, 2020 $ 0.376
+4.36%
$ 6.98 million $ 674
Nov 9, 2020 $ 0.36
-15.48%
$ 6.69 million $ 516
Nov 8, 2020 $ 0.426
+15.23%
$ 7.92 million $ 768
Nov 7, 2020 $ 0.37
-8.97%
$ 6.87 million $ 225
Nov 6, 2020 $ 0.406
+2.22%
$ 7.54 million $ 8,685
Nov 5, 2020 $ 0.397
+7.77%
$ 7.38 million $ 715
Nov 4, 2020 $ 0.369
+2.86%
$ 6.85 million $ 2,347
Nov 3, 2020 $ 0.359
+4.93%
$ 6.66 million $ 2,221
Nov 2, 2020 $ 0.342
+11.68%
$ 6.35 million $ 3,490
Nov 1, 2020 $ 0.306
-8.32%
$ 5.69 million $ 3,800
Oct 31, 2020 $ 0.334
-7.80%
$ 6.2 million $ 1,591
Oct 30, 2020 $ 0.362
+0.29%
$ 6.73 million $ 2,592
Oct 29, 2020 $ 0.361
-1.79%
$ 6.71 million $ 296
Oct 28, 2020 $ 0.368
-3.07%
$ 6.83 million $ 1,187
Oct 27, 2020 $ 0.379
-5.40%
$ 7.05 million $ 1,245
Oct 26, 2020 $ 0.401
+10.25%
$ 7.46 million $ 1,224
Oct 25, 2020 $ 0.364
-7.93%
$ 6.77 million $ 1,445
Oct 24, 2020 $ 0.395
-1.03%
$ 7.35 million $ 823
Oct 23, 2020 $ 0.4
+5.58%
$ 7.43 million $ 2,201
Oct 22, 2020 $ 0.379
-1.64%
$ 7.03 million $ 9,792
Oct 21, 2020 $ 0.385
-1.55%
$ 7.15 million $ 734
Oct 20, 2020 $ 0.391
+3.05%
$ 7.26 million $ 1,307
Oct 19, 2020 $ 0.379
+0.34%
$ 7.05 million $ 231
Oct 18, 2020 $ 0.378
-2.21%
$ 7.02 million $ 1,133
Oct 17, 2020 $ 0.386
+7.45%
$ 7.18 million $ 1,152
Oct 16, 2020 $ 0.36
-5.51%
$ 6.68 million $ 648
Oct 15, 2020 $ 0.381
-8.51%
$ 7.07 million $ 9,612
Oct 14, 2020 $ 0.416
-0.85%
$ 7.73 million $ 1,216
Oct 13, 2020 $ 0.42
-6.18%
$ 7.8 million $ 5,459
Oct 12, 2020 $ 0.447
+6.57%
$ 8.31 million $ 3,612
Oct 11, 2020 $ 0.42
+1.29%
$ 7.8 million $ 363
Oct 10, 2020 $ 0.415
-1.13%
$ 7.7 million $ 396
Oct 9, 2020 $ 0.419
+10.29%
$ 7.79 million $ 3,504
Oct 8, 2020 $ 0.38
-1.66%
$ 7.06 million $ 2,664
Oct 7, 2020 $ 0.386
+0.40%
$ 7.18 million $ 1,651
Oct 6, 2020 $ 0.385
-13.69%
$ 7.15 million $ 844
Oct 5, 2020 $ 0.446
+12.79%
$ 8.29 million $ 1,233