Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LockTrip Historical Data

LOC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2020 $0.42
-6.18%
$7.8 million $5,459
Oct 12, 2020 $0.447
+6.57%
$8.31 million $3,612
Oct 11, 2020 $0.42
+1.29%
$7.8 million $363
Oct 10, 2020 $0.415
-1.13%
$7.7 million $396
Oct 9, 2020 $0.419
+10.29%
$7.79 million $3,504
Oct 8, 2020 $0.38
-1.66%
$7.06 million $2,664
Oct 7, 2020 $0.386
+0.40%
$7.18 million $1,651
Oct 6, 2020 $0.385
-13.69%
$7.15 million $844
Oct 5, 2020 $0.446
+12.79%
$8.29 million $1,233
Oct 4, 2020 $0.395
+1.74%
$7.35 million $1,458
Oct 3, 2020 $0.389
-4.61%
$7.22 million $368
Oct 2, 2020 $0.407
+4.10%
$7.57 million $1,642
Oct 1, 2020 $0.391
-3.56%
$7.27 million $1,665
Sep 30, 2020 $0.406
-6.20%
$7.54 million $2,000
Sep 29, 2020 $0.432
-2.97%
$8.04 million $426
Sep 28, 2020 $0.446
+4.07%
$8.29 million $4,267
Sep 27, 2020 $0.428
-0.72%
$7.96 million $354
Sep 26, 2020 $0.432
-1.78%
$8.02 million $4,770
Sep 25, 2020 $0.439
+9.24%
$8.17 million $16,997
Sep 24, 2020 $0.402
+7.93%
$7.48 million $16,837
Sep 23, 2020 $0.373
-3.94%
$6.93 million $2,513
Sep 22, 2020 $0.388
+1.32%
$7.21 million $6,280
Sep 21, 2020 $0.383
-8.46%
$7.12 million $6,541
Sep 20, 2020 $0.418
+3.36%
$7.78 million $21,759
Sep 19, 2020 $0.405
-5.66%
$7.52 million $10,685
Sep 18, 2020 $0.429
-1.86%
$7.97 million $1,217
Sep 17, 2020 $0.437
+1.78%
$8.11 million $2,355
Sep 16, 2020 $0.429
-4.06%
$7.98 million $6,133
Sep 15, 2020 $0.447
-0.61%
$8.32 million $20,255
Sep 14, 2020 $0.45
-1.83%
$8.36 million $13,578
Sep 13, 2020 $0.458
-3.75%
$8.52 million $11,062
Sep 12, 2020 $0.476
-1.17%
$8.85 million $23,091
Sep 11, 2020 $0.481
+3.11%
$8.95 million $27,831
Sep 10, 2020 $0.467
-1.08%
$8.67 million $30,545
Sep 9, 2020 $0.472
+2.69%
$8.77 million $52,300
Sep 8, 2020 $0.459
+2.10%
$8.54 million $58,651
Sep 7, 2020 $0.449
+1.48%
$8.35 million $52,173
Sep 6, 2020 $0.443
+10.20%
$8.23 million $6,113
Sep 5, 2020 $0.401
-10.55%
$7.46 million $17,318
Sep 4, 2020 $0.449
-4.09%
$8.34 million $18,669
Sep 3, 2020 $0.469
-2.10%
$8.71 million $31,718
Sep 2, 2020 $0.479
-3.58%
$8.9 million $37,873
Sep 1, 2020 $0.497
+2.99%
$9.23 million $16,119
Aug 31, 2020 $0.482
-0.20%
$8.97 million $31,677
Aug 30, 2020 $0.483
+5.01%
$8.98 million $25,535
Aug 29, 2020 $0.46
+1.45%
$8.56 million $48,065
Aug 28, 2020 $0.454
+0.11%
$8.43 million $54,687
Aug 27, 2020 $0.453
-2.03%
$8.42 million $22,435
Aug 26, 2020 $0.463
+3.95%
$8.6 million $46,903
Aug 25, 2020 $0.445
-4.21%
$8.28 million $46,423