Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.237
-2.14%
$-- $1,186
Dec 14, 2024 $0.237
+0.04%
$4.41 million $1,241
Dec 13, 2024 $0.237
+2.26%
$4.41 million $1,542
Dec 12, 2024 $0.232
+0.28%
$4.31 million $78
Dec 11, 2024 $0.231
-0.85%
$4.3 million $118
Dec 10, 2024 $0.233
-17.53%
$4.34 million $6,240
Dec 9, 2024 $0.283
+3.76%
$5.26 million $1,568
Dec 8, 2024 $0.279
+4.50%
$5.18 million $1,482
Dec 7, 2024 $0.27
+3.06%
$5.01 million $4,440
Dec 3, 2024 $0.221
+0.00%
$4.1 million $1,105
Oct 26, 2024 $0.14
+0.00%
$-- $56
Oct 25, 2024 $0.14
+2.22%
$2.6 million $56
Oct 24, 2024 $0.139
+1.66%
$2.58 million $810
Oct 20, 2024 $0.141
+0.00%
$2.62 million $68
Oct 13, 2024 $0.137
+0.00%
$2.55 million $41
Oct 12, 2024 $0.136
+0.61%
$-- $678
Oct 11, 2024 $0.136
+0.61%
$2.52 million $1,352
Oct 9, 2024 $0.138
+0.00%
$-- $691
Oct 8, 2024 $0.138
+0.00%
$2.57 million $691
Oct 6, 2024 $0.14
+0.00%
$-- $118
Oct 5, 2024 $0.14
+0.00%
$2.61 million $118
Oct 4, 2024 $0.141
+0.00%
$-- $562
Oct 3, 2024 $0.141
-1.12%
$2.61 million $562
Sep 24, 2024 $0.12
+0.00%
$-- $0
Sep 23, 2024 $0.12
+0.00%
$2.23 million $0
Sep 22, 2024 $0.12
+0.00%
$2.23 million $0
Sep 21, 2024 $0.12
+0.00%
$2.23 million $0
Sep 6, 2024 $0.183
+0.00%
$-- $51
Sep 5, 2024 $0.183
-10.91%
$3.4 million $53
Sep 1, 2024 $0.25
+0.00%
$-- $89
Aug 31, 2024 $0.25
+0.00%
$4.65 million $89
Aug 25, 2024 $0.165
+0.00%
$-- $22
Aug 24, 2024 $0.165
-34.07%
$3.06 million $22
Aug 23, 2024 $0.25
+0.00%
$4.65 million $1
Aug 21, 2024 $0.11
+0.00%
$-- $130
Aug 20, 2024 $0.11
+0.00%
$2.04 million $130
Aug 16, 2024 $0.3
+0.00%
$5.58 million $3
Aug 15, 2024 $0.3
+122.22%
$5.58 million $3
Aug 14, 2024 $0.135
+12.47%
$2.51 million $91
Aug 13, 2024 $0.12
+0.90%
$2.23 million $1,573
Aug 6, 2024 $0.167
+1.74%
$-- $28
Aug 5, 2024 $0.164
-5.03%
$3.04 million $47
Jul 29, 2024 $0.205
+0.00%
$-- $7
Jul 28, 2024 $0.205
+0.00%
$3.81 million $7
Jul 25, 2024 $0.155
+0.00%
$-- $0
Jul 24, 2024 $0.155
+0.00%
$2.88 million $0
Jul 6, 2024 $0.164
-0.27%
$-- $239
Jul 5, 2024 $0.165
+4.50%
$3.07 million $240
Jul 4, 2024 $0.165
+0.00%
$3.07 million $26
Jul 3, 2024 $0.165
+0.03%
$3.07 million $46