LockTrip Historical Data

LOC Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.598
-13.55%
$ 11.19 million $ 112,965
May 8 $ 0.674
-1.00%
$ 12.86 million $ 36,180
May 1 $ 0.68
+0.43%
$ 12.65 million $ 23,333
Apr 24 $ 0.681
+2.02%
$ 12.57 million $ 268,896
Apr 17 $ 0.667
-6.19%
$ 12.43 million $ 2.17 million
Apr 10 $ 0.715
-8.23%
$ 13.2 million $ 926,618
Apr 3 $ 0.778
-5.39%
$ 14.46 million $ 945,993
Mar 27 $ 0.822
-1.61%
$ 15.27 million $ 1.42 million
Mar 20 $ 0.771
+6.02%
$ 15.53 million $ 1.15 million
Mar 13 $ 0.723
+12.12%
$ 13.56 million $ 314,888
Mar 6 $ 0.637
-4.41%
$ 11.96 million $ 292,565
Feb 27 $ 0.666
-3.77%
$ 12.38 million $ 146,122
Feb 20 $ 0.693
-0.19%
$ 12.87 million $ 30,283
Feb 13 $ 0.694
-4.71%
$ 12.9 million $ 4.79 million
Feb 6 $ 0.729
-13.73%
$ 13.55 million $ 53,862
Jan 30 $ 0.832
+10.38%
$ 15.47 million $ 100,235
Jan 23 $ 0.766
+10.70%
$ 14.01 million $ 46,844
Jan 16 $ 0.692
+8.75%
$ 12.85 million $ 59,605
Jan 9 $ 0.636
+0.22%
$ 11.82 million $ 46,948
Jan 2 $ 0.634
+3.39%
$ 11.79 million $ 320,131
Dec 26 $ 0.614
+1.63%
$ 11.41 million $ 6.47 million
Dec 19 $ 0.604
+0.82%
$ 11.22 million $ 502,065
Dec 12 $ 0.599
+0.08%
$ 11.13 million $ 676,103
Dec 5 $ 0.605
+6.54%
$ 11.11 million $ 819,243
Nov 28 $ 0.567
+5.28%
$ 10.54 million $ 811,933
Nov 21 $ 0.541
-11.74%
$ 10 million $ 102.75 million
Nov 14 $ 0.601
-2.78%
$ 11.37 million $ 19.6 million
Nov 7 $ 0.618
-22.10%
$ 11.48 million $ 29.49 million
Oct 31 $ 0.794
-6.84%
$ 14.75 million $ 26.14 million
Oct 24 $ 0.852
+4.90%
$ 15.83 million $ 1.08 billion
Oct 17 $ 0.809
-0.34%
$ 15.03 million $ 213,876
Oct 10 $ 0.812
+1.26%
$ 15.08 million $ 3.45 million
Oct 3 $ 0.802
+8.66%
$ 14.9 million $ 1.66 million
Sep 26 $ 0.738
-7.32%
$ 13.71 million $ 4.15 million
Sep 19 $ 0.82
-5.76%
$ 14.79 million $ 18.22 million
Sep 12 $ 0.765
-27.09%
$ 15.26 million $ 28.14 million
Sep 5 $ 1.05
-1.68%
$ 19.58 million $ 35.93 million
Aug 29 $ 1.07
+0.53%
$ 19.84 million $ 2.23 million
Aug 22 $ 1.06
-7.80%
$ 19.74 million $ 208,657
Aug 15 $ 1.15
-6.82%
$ 21.39 million $ 283,569
Aug 8 $ 1.24
+2.29%
$ 22.95 million $ 1.64 million
Aug 1 $ 1.21
-5.71%
$ 22.43 million $ 32,319
Jul 25 $ 1.28
-3.67%
$ 23.79 million $ 235,392
Jul 18 $ 1.33
-2.31%
$ 24.7 million $ 106,356
Jul 11 $ 1.36
+2.15%
$ 25.26 million $ 16,965
Jul 4 $ 1.33
+7.43%
$ 24.73 million $ 43,070
Jun 27 $ 1.24
+2.92%
$ 23.02 million $ 94,497
Jun 20 $ 1.2
+3.91%
$ 22.37 million $ 213,155
Jun 13 $ 1.16
-33.19%
$ 21.52 million $ 286,028
Jun 6 $ 1.73
-12.78%
$ 32.22 million $ 109,031