Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LockTrip Historical Data

LOC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $0.248
-3.78%
$4.61 million $549
Jul 4, 2020 $0.258
+4.02%
$4.79 million $11,136
Jul 3, 2020 $0.248
+0.28%
$4.61 million $18,508
Jul 2, 2020 $0.247
-3.88%
$4.6 million $14,268
Jul 1, 2020 $0.257
+4.64%
$4.78 million $44,632
Jun 30, 2020 $0.246
-4.51%
$4.57 million $7,816
Jun 29, 2020 $0.258
+5.47%
$4.79 million $20,426
Jun 28, 2020 $0.244
+0.57%
$4.54 million $15,919
Jun 27, 2020 $0.243
-9.31%
$4.51 million $14,464
Jun 26, 2020 $0.268
-0.91%
$4.97 million $20,788
Jun 25, 2020 $0.27
-1.86%
$5.02 million $22,166
Jun 24, 2020 $0.275
-0.01%
$5.12 million $16,965
Jun 23, 2020 $0.275
+2.11%
$5.12 million $20,183
Jun 22, 2020 $0.27
-0.83%
$5.01 million $22,196
Jun 21, 2020 $0.272
-1.22%
$5.05 million $9,838
Jun 20, 2020 $0.275
-2.35%
$5.11 million $6,153
Jun 19, 2020 $0.282
+10.43%
$5.23 million $7,987
Jun 18, 2020 $0.255
-1.51%
$4.74 million $4,772
Jun 17, 2020 $0.259
-6.06%
$4.81 million $4,573
Jun 16, 2020 $0.276
+2.67%
$5.12 million $8,862
Jun 15, 2020 $0.268
-3.80%
$4.99 million $8,281
Jun 14, 2020 $0.279
-1.34%
$5.19 million $803
Jun 13, 2020 $0.283
-3.01%
$5.26 million $4,409
Jun 12, 2020 $0.292
+8.63%
$5.42 million $7,766
Jun 11, 2020 $0.268
-10.33%
$4.99 million $22,343
Jun 10, 2020 $0.299
+4.76%
$5.56 million $9,550
Jun 9, 2020 $0.286
-1.91%
$5.31 million $6,625
Jun 8, 2020 $0.291
-10.84%
$5.41 million $14,664
Jun 7, 2020 $0.327
+10.76%
$6.07 million $32,194
Jun 6, 2020 $0.295
+7.08%
$5.48 million $46,333
Jun 5, 2020 $0.276
-2.59%
$5.12 million $21,484
Jun 4, 2020 $0.283
-3.18%
$5.26 million $20,140
Jun 3, 2020 $0.292
+5.08%
$5.43 million $15,701
Jun 2, 2020 $0.278
-7.25%
$5.17 million $49,459
Jun 1, 2020 $0.3
+3.80%
$5.57 million $37,618
May 31, 2020 $0.289
-1.02%
$5.37 million $8,616
May 30, 2020 $0.292
+4.25%
$5.42 million $7,357
May 29, 2020 $0.28
-5.49%
$5.2 million $44,401
May 28, 2020 $0.296
+4.50%
$5.5 million $76,155
May 27, 2020 $0.283
+8.24%
$5.26 million $34,208
May 26, 2020 $0.262
-3.71%
$4.86 million $28,423
May 25, 2020 $0.272
+2.16%
$5.05 million $31,794
May 24, 2020 $0.266
-3.53%
$4.95 million $27,372
May 23, 2020 $0.276
+7.58%
$5.13 million $104,252
May 22, 2020 $0.256
+4.92%
$4.77 million $41,733
May 21, 2020 $0.244
+1.37%
$4.54 million $33,270
May 20, 2020 $0.241
+0.06%
$4.48 million $13,810
May 19, 2020 $0.241
+0.13%
$4.48 million $13,130
May 18, 2020 $0.241
-3.00%
$4.48 million $16,396
May 17, 2020 $0.248
+10.93%
$4.61 million $20,733