LockTrip Historical Data

LOC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.268
-0.91%
$ 4.97 million $ 20,788
Jun 25, 2020 $ 0.27
-1.86%
$ 5.02 million $ 22,166
Jun 24, 2020 $ 0.275
-0.01%
$ 5.12 million $ 16,965
Jun 23, 2020 $ 0.275
+2.11%
$ 5.12 million $ 20,183
Jun 22, 2020 $ 0.27
-0.83%
$ 5.01 million $ 22,196
Jun 21, 2020 $ 0.272
-1.22%
$ 5.05 million $ 9,838
Jun 20, 2020 $ 0.275
-2.35%
$ 5.11 million $ 6,153
Jun 19, 2020 $ 0.282
+10.43%
$ 5.23 million $ 7,987
Jun 18, 2020 $ 0.255
-1.51%
$ 4.74 million $ 4,772
Jun 17, 2020 $ 0.259
-6.06%
$ 4.81 million $ 4,573
Jun 16, 2020 $ 0.276
+2.67%
$ 5.12 million $ 8,862
Jun 15, 2020 $ 0.268
-3.80%
$ 4.99 million $ 8,281
Jun 14, 2020 $ 0.279
-1.34%
$ 5.19 million $ 803
Jun 13, 2020 $ 0.283
-3.01%
$ 5.26 million $ 4,409
Jun 12, 2020 $ 0.292
+8.63%
$ 5.42 million $ 7,766
Jun 11, 2020 $ 0.268
-10.33%
$ 4.99 million $ 22,343
Jun 10, 2020 $ 0.299
+4.76%
$ 5.56 million $ 9,550
Jun 9, 2020 $ 0.286
-1.91%
$ 5.31 million $ 6,625
Jun 8, 2020 $ 0.291
-10.84%
$ 5.41 million $ 14,664
Jun 7, 2020 $ 0.327
+10.76%
$ 6.07 million $ 32,194
Jun 6, 2020 $ 0.295
+7.08%
$ 5.48 million $ 46,333
Jun 5, 2020 $ 0.276
-2.59%
$ 5.12 million $ 21,484
Jun 4, 2020 $ 0.283
-3.18%
$ 5.26 million $ 20,140
Jun 3, 2020 $ 0.292
+5.08%
$ 5.43 million $ 15,701
Jun 2, 2020 $ 0.278
-7.25%
$ 5.17 million $ 49,459
Jun 1, 2020 $ 0.3
+3.80%
$ 5.57 million $ 37,618
May 31, 2020 $ 0.289
-1.02%
$ 5.37 million $ 8,616
May 30, 2020 $ 0.292
+4.25%
$ 5.42 million $ 7,357
May 29, 2020 $ 0.28
-5.49%
$ 5.2 million $ 44,401
May 28, 2020 $ 0.296
+4.50%
$ 5.5 million $ 76,155
May 27, 2020 $ 0.283
+8.24%
$ 5.26 million $ 34,208
May 26, 2020 $ 0.262
-3.71%
$ 4.86 million $ 28,423
May 25, 2020 $ 0.272
+2.16%
$ 5.05 million $ 31,794
May 24, 2020 $ 0.266
-3.53%
$ 4.95 million $ 27,372
May 23, 2020 $ 0.276
+7.58%
$ 5.13 million $ 104,252
May 22, 2020 $ 0.256
+4.92%
$ 4.77 million $ 41,733
May 21, 2020 $ 0.244
+1.37%
$ 4.54 million $ 33,270
May 20, 2020 $ 0.241
+0.06%
$ 4.48 million $ 13,810
May 19, 2020 $ 0.241
+0.13%
$ 4.48 million $ 13,130
May 18, 2020 $ 0.241
-3.00%
$ 4.48 million $ 16,396
May 17, 2020 $ 0.248
+10.93%
$ 4.61 million $ 20,733
May 16, 2020 $ 0.224
+4.56%
$ 4.16 million $ 20,800
May 15, 2020 $ 0.214
+0.58%
$ 3.98 million $ 5,210
May 14, 2020 $ 0.213
-5.50%
$ 3.95 million $ 15,804
May 13, 2020 $ 0.225
+6.43%
$ 4.18 million $ 35,015
May 12, 2020 $ 0.211
+5.99%
$ 3.93 million $ 13,722
May 11, 2020 $ 0.2
+2.16%
$ 3.71 million $ 6,184
May 10, 2020 $ 0.195
-4.10%
$ 3.63 million $ 10,007
May 9, 2020 $ 0.204
+1.38%
$ 3.79 million $ 5,979
May 8, 2020 $ 0.201
-8.53%
$ 3.74 million $ 4,281