LockTrip Historical Data

LOC Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.22
+4.56%
$ 4.08 million $ 38,798
May 6, 2020 $ 0.21
-1.70%
$ 3.91 million $ 63,070
May 5, 2020 $ 0.214
+1.17%
$ 3.97 million $ 72,257
May 4, 2020 $ 0.211
+0.96%
$ 3.93 million $ 57,662
May 3, 2020 $ 0.209
-0.81%
$ 3.89 million $ 49,596
May 2, 2020 $ 0.211
+6.14%
$ 3.92 million $ 23,275
May 1, 2020 $ 0.199
+4.25%
$ 3.69 million $ 132,758
Apr 30, 2020 $ 0.191
-9.52%
$ 3.54 million $ 66,543
Apr 29, 2020 $ 0.211
-2.13%
$ 3.91 million $ 50,098
Apr 28, 2020 $ 0.215
+0.91%
$ 4 million $ 24,109
Apr 27, 2020 $ 0.213
+2.64%
$ 3.96 million $ 99,419
Apr 26, 2020 $ 0.208
-2.23%
$ 3.86 million $ 86,394
Apr 25, 2020 $ 0.212
-4.27%
$ 3.95 million $ 116,491
Apr 24, 2020 $ 0.222
-0.07%
$ 4.12 million $ 299,606
Apr 23, 2020 $ 0.222
+6.73%
$ 4.13 million $ 26,318
Apr 22, 2020 $ 0.208
+2.48%
$ 3.86 million $ 77,679
Apr 21, 2020 $ 0.203
+3.56%
$ 3.77 million $ 53,242
Apr 20, 2020 $ 0.196
+3.16%
$ 3.64 million $ 13,337
Apr 19, 2020 $ 0.19
-12.56%
$ 3.53 million $ 11,806
Apr 18, 2020 $ 0.217
+8.02%
$ 4.04 million $ 43,122
Apr 17, 2020 $ 0.201
-5.85%
$ 3.74 million $ 56,872
Apr 16, 2020 $ 0.213
+0.94%
$ 3.97 million $ 12,749
Apr 15, 2020 $ 0.211
-2.26%
$ 3.93 million $ 23,573
Apr 14, 2020 $ 0.216
+4.41%
$ 4.02 million $ 8,464
Apr 13, 2020 $ 0.207
-3.33%
$ 3.85 million $ 13,562
Apr 12, 2020 $ 0.215
+2.94%
$ 3.99 million $ 45,841
Apr 11, 2020 $ 0.208
+0.79%
$ 3.87 million $ 26,229
Apr 10, 2020 $ 0.207
-7.10%
$ 3.84 million $ 26,061
Apr 9, 2020 $ 0.223
-0.91%
$ 4.14 million $ 20,323
Apr 8, 2020 $ 0.225
+0.63%
$ 4.18 million $ 20,272
Apr 7, 2020 $ 0.223
-4.43%
$ 4.15 million $ 29,832
Apr 6, 2020 $ 0.233
+1.59%
$ 4.34 million $ 20,090
Apr 5, 2020 $ 0.23
+0.43%
$ 4.27 million $ 31,936
Apr 4, 2020 $ 0.229
+8.06%
$ 4.25 million $ 31,484
Apr 3, 2020 $ 0.212
-2.07%
$ 3.93 million $ 29,310
Apr 2, 2020 $ 0.216
-1.74%
$ 4.02 million $ 26,932
Apr 1, 2020 $ 0.22
+6.43%
$ 4.09 million $ 1,519
Mar 31, 2020 $ 0.207
+0.16%
$ 3.85 million $ 8,032
Mar 30, 2020 $ 0.207
+2.03%
$ 3.84 million $ 25,233
Mar 29, 2020 $ 0.203
-2.86%
$ 3.77 million $ 21,280
Mar 28, 2020 $ 0.209
-3.21%
$ 3.88 million $ 5,075
Mar 27, 2020 $ 0.216
-4.92%
$ 4.01 million $ 19,020
Mar 26, 2020 $ 0.227
+1.35%
$ 4.22 million $ 36,116
Mar 25, 2020 $ 0.224
+2.32%
$ 4.16 million $ 24,141
Mar 24, 2020 $ 0.219
+2.40%
$ 4.07 million $ 19,557
Mar 23, 2020 $ 0.214
+11.34%
$ 3.97 million $ 17,704
Mar 22, 2020 $ 0.192
-6.49%
$ 3.57 million $ 15,574
Mar 21, 2020 $ 0.205
-4.08%
$ 3.81 million $ 15,895
Mar 20, 2020 $ 0.214
-11.79%
$ 3.97 million $ 36,452
Mar 19, 2020 $ 0.242
+8.21%
$ 4.5 million $ 8,918