Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LockTrip Historical Data

LOC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2020 $0.224
+4.56%
$4.16 million $20,800
May 15, 2020 $0.214
+0.58%
$3.98 million $5,210
May 14, 2020 $0.213
-5.50%
$3.95 million $15,804
May 13, 2020 $0.225
+6.43%
$4.18 million $35,015
May 12, 2020 $0.211
+5.99%
$3.93 million $13,722
May 11, 2020 $0.2
+2.16%
$3.71 million $6,184
May 10, 2020 $0.195
-4.10%
$3.63 million $10,007
May 9, 2020 $0.204
+1.38%
$3.79 million $5,979
May 8, 2020 $0.201
-8.53%
$3.74 million $4,281
May 7, 2020 $0.22
+4.56%
$4.08 million $38,798
May 6, 2020 $0.21
-1.70%
$3.91 million $63,070
May 5, 2020 $0.214
+1.17%
$3.97 million $72,257
May 4, 2020 $0.211
+0.96%
$3.93 million $57,662
May 3, 2020 $0.209
-0.81%
$3.89 million $49,596
May 2, 2020 $0.211
+6.14%
$3.92 million $23,275
May 1, 2020 $0.199
+4.25%
$3.69 million $132,758
Apr 30, 2020 $0.191
-9.52%
$3.54 million $66,543
Apr 29, 2020 $0.211
-2.13%
$3.91 million $50,098
Apr 28, 2020 $0.215
+0.91%
$4 million $24,109
Apr 27, 2020 $0.213
+2.64%
$3.96 million $99,419
Apr 26, 2020 $0.208
-2.23%
$3.86 million $86,394
Apr 25, 2020 $0.212
-4.27%
$3.95 million $116,491
Apr 24, 2020 $0.222
-0.07%
$4.12 million $299,606
Apr 23, 2020 $0.222
+6.73%
$4.13 million $26,318
Apr 22, 2020 $0.208
+2.48%
$3.86 million $77,679
Apr 21, 2020 $0.203
+3.56%
$3.77 million $53,242
Apr 20, 2020 $0.196
+3.16%
$3.64 million $13,337
Apr 19, 2020 $0.19
-12.56%
$3.53 million $11,806
Apr 18, 2020 $0.217
+8.02%
$4.04 million $43,122
Apr 17, 2020 $0.201
-5.85%
$3.74 million $56,872
Apr 16, 2020 $0.213
+0.94%
$3.97 million $12,749
Apr 15, 2020 $0.211
-2.26%
$3.93 million $23,573
Apr 14, 2020 $0.216
+4.41%
$4.02 million $8,464
Apr 13, 2020 $0.207
-3.33%
$3.85 million $13,562
Apr 12, 2020 $0.215
+2.94%
$3.99 million $45,841
Apr 11, 2020 $0.208
+0.79%
$3.87 million $26,229
Apr 10, 2020 $0.207
-7.10%
$3.84 million $26,061
Apr 9, 2020 $0.223
-0.91%
$4.14 million $20,323
Apr 8, 2020 $0.225
+0.63%
$4.18 million $20,272
Apr 7, 2020 $0.223
-4.43%
$4.15 million $29,832
Apr 6, 2020 $0.233
+1.59%
$4.34 million $20,090
Apr 5, 2020 $0.23
+0.43%
$4.27 million $31,936
Apr 4, 2020 $0.229
+8.06%
$4.25 million $31,484
Apr 3, 2020 $0.212
-2.07%
$3.93 million $29,310
Apr 2, 2020 $0.216
-1.74%
$4.02 million $26,932
Apr 1, 2020 $0.22
+6.43%
$4.09 million $1,519
Mar 31, 2020 $0.207
+0.16%
$3.85 million $8,032
Mar 30, 2020 $0.207
+2.03%
$3.84 million $25,233
Mar 29, 2020 $0.203
-2.86%
$3.77 million $21,280
Mar 28, 2020 $0.209
-3.21%
$3.88 million $5,075