Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2020 $0.216
-4.92%
$4.01 million $19,020
Mar 26, 2020 $0.227
+1.35%
$4.22 million $36,116
Mar 25, 2020 $0.224
+2.32%
$4.16 million $24,141
Mar 24, 2020 $0.219
+2.40%
$4.07 million $19,557
Mar 23, 2020 $0.214
+11.34%
$3.97 million $17,704
Mar 22, 2020 $0.192
-6.49%
$3.57 million $15,574
Mar 21, 2020 $0.205
-4.08%
$3.81 million $15,895
Mar 20, 2020 $0.214
-11.79%
$3.97 million $36,452
Mar 19, 2020 $0.242
+8.21%
$4.5 million $8,918
Mar 18, 2020 $0.224
+4.09%
$4.16 million $1,893
Mar 17, 2020 $0.216
+11.34%
$4.01 million $2,156
Mar 16, 2020 $0.193
-15.53%
$3.6 million $3,006
Mar 15, 2020 $0.229
+2.27%
$4.26 million $2,201
Mar 14, 2020 $0.224
-6.62%
$4.17 million $3,013
Mar 13, 2020 $0.239
+15.11%
$4.44 million $5,737
Mar 12, 2020 $0.208
-42.43%
$3.86 million $6,125
Mar 11, 2020 $0.361
-2.64%
$6.71 million $30,091
Mar 10, 2020 $0.371
-2.08%
$6.89 million $7,963
Mar 9, 2020 $0.379
+2.91%
$7.03 million $9,477
Mar 8, 2020 $0.368
-8.71%
$6.83 million $9,317
Mar 7, 2020 $0.403
-0.36%
$7.49 million $8,070
Mar 6, 2020 $0.404
-1.27%
$7.51 million $10,395
Mar 5, 2020 $0.409
+1.99%
$7.6 million $8,707
Mar 4, 2020 $0.401
+1.45%
$7.45 million $11,956
Mar 3, 2020 $0.395
-1.75%
$7.35 million $10,208
Mar 2, 2020 $0.402
+2.38%
$7.48 million $12,241
Mar 1, 2020 $0.393
+0.94%
$7.31 million $13,263
Feb 29, 2020 $0.39
-4.19%
$7.25 million $11,795
Feb 28, 2020 $0.407
+0.80%
$7.57 million $3,692
Feb 27, 2020 $0.407
+5.77%
$7.56 million $6,236
Feb 26, 2020 $0.383
+0.21%
$7.12 million $6,641
Feb 25, 2020 $0.383
-8.93%
$7.12 million $3,023
Feb 24, 2020 $0.421
+1.30%
$7.82 million $3,268
Feb 23, 2020 $0.415
-2.01%
$7.72 million $4,768
Feb 22, 2020 $0.424
-0.27%
$7.88 million $1,691
Feb 21, 2020 $0.425
-3.15%
$7.9 million $18,677
Feb 20, 2020 $0.44
-3.43%
$8.18 million $15,218
Feb 19, 2020 $0.456
-3.51%
$8.48 million $17,935
Feb 18, 2020 $0.473
-0.26%
$8.79 million $16,203
Feb 17, 2020 $0.481
+5.16%
$8.95 million $22,028
Feb 16, 2020 $0.459
-4.51%
$8.54 million $13,974
Feb 15, 2020 $0.481
-9.24%
$8.93 million $10,095
Feb 14, 2020 $0.531
-1.35%
$9.86 million $12,147
Feb 13, 2020 $0.538
+0.76%
$9.99 million $12,890
Feb 12, 2020 $0.534
+6.11%
$9.92 million $25,295
Feb 11, 2020 $0.506
+3.26%
$9.4 million $20,232
Feb 10, 2020 $0.49
-1.87%
$9.11 million $21,218
Feb 9, 2020 $0.499
-2.17%
$9.28 million $19,913
Feb 8, 2020 $0.51
-3.97%
$9.49 million $25,234
Feb 7, 2020 $0.532
-1.34%
$9.88 million $36,326