LockTrip Historical Data

LOC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.224
+4.09%
$ 4.16 million $ 1,893
Mar 17, 2020 $ 0.216
+11.34%
$ 4.01 million $ 2,156
Mar 16, 2020 $ 0.193
-15.53%
$ 3.6 million $ 3,006
Mar 15, 2020 $ 0.229
+2.27%
$ 4.26 million $ 2,201
Mar 14, 2020 $ 0.224
-6.62%
$ 4.17 million $ 3,013
Mar 13, 2020 $ 0.239
+15.11%
$ 4.44 million $ 5,737
Mar 12, 2020 $ 0.208
-42.43%
$ 3.86 million $ 6,125
Mar 11, 2020 $ 0.361
-2.64%
$ 6.71 million $ 30,091
Mar 10, 2020 $ 0.371
-2.08%
$ 6.89 million $ 7,963
Mar 9, 2020 $ 0.379
+2.91%
$ 7.03 million $ 9,477
Mar 8, 2020 $ 0.368
-8.71%
$ 6.83 million $ 9,317
Mar 7, 2020 $ 0.403
-0.36%
$ 7.49 million $ 8,070
Mar 6, 2020 $ 0.404
-1.27%
$ 7.51 million $ 10,395
Mar 5, 2020 $ 0.409
+1.99%
$ 7.6 million $ 8,707
Mar 4, 2020 $ 0.401
+1.45%
$ 7.45 million $ 11,956
Mar 3, 2020 $ 0.395
-1.75%
$ 7.35 million $ 10,208
Mar 2, 2020 $ 0.402
+2.38%
$ 7.48 million $ 12,241
Mar 1, 2020 $ 0.393
+0.94%
$ 7.31 million $ 13,263
Feb 29, 2020 $ 0.39
-4.19%
$ 7.25 million $ 11,795
Feb 28, 2020 $ 0.407
+0.80%
$ 7.57 million $ 3,692
Feb 27, 2020 $ 0.407
+5.77%
$ 7.56 million $ 6,236
Feb 26, 2020 $ 0.383
+0.21%
$ 7.12 million $ 6,641
Feb 25, 2020 $ 0.383
-8.93%
$ 7.12 million $ 3,023
Feb 24, 2020 $ 0.421
+1.30%
$ 7.82 million $ 3,268
Feb 23, 2020 $ 0.415
-2.01%
$ 7.72 million $ 4,768
Feb 22, 2020 $ 0.424
-0.27%
$ 7.88 million $ 1,691
Feb 21, 2020 $ 0.425
-3.15%
$ 7.9 million $ 18,677
Feb 20, 2020 $ 0.44
-3.43%
$ 8.18 million $ 15,218
Feb 19, 2020 $ 0.456
-3.51%
$ 8.48 million $ 17,935
Feb 18, 2020 $ 0.473
-0.26%
$ 8.79 million $ 16,203
Feb 17, 2020 $ 0.481
+5.16%
$ 8.95 million $ 22,028
Feb 16, 2020 $ 0.459
-4.51%
$ 8.54 million $ 13,974
Feb 15, 2020 $ 0.481
-9.24%
$ 8.93 million $ 10,095
Feb 14, 2020 $ 0.531
-1.35%
$ 9.86 million $ 12,147
Feb 13, 2020 $ 0.538
+0.76%
$ 9.99 million $ 12,890
Feb 12, 2020 $ 0.534
+6.11%
$ 9.92 million $ 25,295
Feb 11, 2020 $ 0.506
+3.26%
$ 9.4 million $ 20,232
Feb 10, 2020 $ 0.49
-1.87%
$ 9.11 million $ 21,218
Feb 9, 2020 $ 0.499
-2.17%
$ 9.28 million $ 19,913
Feb 8, 2020 $ 0.51
-3.97%
$ 9.49 million $ 25,234
Feb 7, 2020 $ 0.532
-1.34%
$ 9.88 million $ 36,326
Feb 6, 2020 $ 0.539
+3.35%
$ 10.01 million $ 51,934
Feb 5, 2020 $ 0.52
+5.78%
$ 9.67 million $ 53,286
Feb 4, 2020 $ 0.492
+0.51%
$ 9.14 million $ 11,495
Feb 3, 2020 $ 0.49
-0.01%
$ 9.1 million $ 3,668
Feb 2, 2020 $ 0.49
-1.91%
$ 9.1 million $ 1,572
Feb 1, 2020 $ 0.499
+5.06%
$ 9.28 million $ 1,896
Jan 31, 2020 $ 0.475
-4.29%
$ 8.83 million $ 11,372
Jan 30, 2020 $ 0.496
+0.32%
$ 9.22 million $ 4,571
Jan 29, 2020 $ 0.495
-1.65%
$ 9.2 million $ 7,195