LockTrip Historical Data

LOC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.506
+2.89%
$ 9.41 million $ 9,466
Jan 27, 2020 $ 0.497
+1.26%
$ 9.23 million $ 3,811
Jan 26, 2020 $ 0.491
+5.02%
$ 9.12 million $ 13,361
Jan 25, 2020 $ 0.467
-2.12%
$ 8.67 million $ 8,083
Jan 24, 2020 $ 0.475
+0.15%
$ 8.83 million $ 7,805
Jan 23, 2020 $ 0.474
-2.28%
$ 8.82 million $ 11,471
Jan 22, 2020 $ 0.485
+0.65%
$ 9.02 million $ 15,839
Jan 21, 2020 $ 0.482
-0.78%
$ 8.96 million $ 14,264
Jan 20, 2020 $ 0.486
-1.93%
$ 9.04 million $ 15,683
Jan 19, 2020 $ 0.495
-2.60%
$ 9.21 million $ 23,997
Jan 18, 2020 $ 0.509
-0.35%
$ 9.46 million $ 14,574
Jan 17, 2020 $ 0.511
+2.05%
$ 9.5 million $ 3,970
Jan 16, 2020 $ 0.501
-1.73%
$ 9.3 million $ 20,481
Jan 15, 2020 $ 0.509
-0.80%
$ 9.46 million $ 14,262
Jan 14, 2020 $ 0.514
+14.65%
$ 9.55 million $ 24,176
Jan 13, 2020 $ 0.448
-1.26%
$ 8.33 million $ 5,254
Jan 12, 2020 $ 0.454
+1.20%
$ 8.44 million $ 14,324
Jan 11, 2020 $ 0.449
-0.14%
$ 8.34 million $ 8,702
Jan 10, 2020 $ 0.454
+2.84%
$ 8.44 million $ 15,409
Jan 9, 2020 $ 0.441
-3.45%
$ 8.2 million $ 6,469
Jan 8, 2020 $ 0.457
-0.05%
$ 8.5 million $ 45,256
Jan 7, 2020 $ 0.457
+0.74%
$ 8.5 million $ 19,688
Jan 6, 2020 $ 0.454
+3.84%
$ 8.44 million $ 13,669
Jan 5, 2020 $ 0.437
+0.00%
$ 8.13 million $ 18,510
Jan 4, 2020 $ 0.437
-1.33%
$ 8.13 million $ 67,459
Jan 3, 2020 $ 0.443
+5.21%
$ 8.24 million $ 16,632
Jan 2, 2020 $ 0.421
-3.51%
$ 7.83 million $ 19,218
Jan 1, 2020 $ 0.437
+2.61%
$ 8.11 million $ 21,022
Dec 31, 2019 $ 0.425
-5.08%
$ 7.91 million $ 21,621
Dec 30, 2019 $ 0.448
-7.19%
$ 8.33 million $ 22,320
Dec 29, 2019 $ 0.483
+9.30%
$ 8.98 million $ 19,915
Dec 28, 2019 $ 0.442
+0.32%
$ 8.21 million $ 17,199
Dec 27, 2019 $ 0.44
+7.23%
$ 8.19 million $ 8,589
Dec 26, 2019 $ 0.411
+1.11%
$ 7.63 million $ 2,074
Dec 25, 2019 $ 0.406
+0.69%
$ 7.54 million $ 1,911
Dec 24, 2019 $ 0.403
+1.63%
$ 7.49 million $ 3,514
Dec 23, 2019 $ 0.397
-9.13%
$ 7.37 million $ 1,902
Dec 22, 2019 $ 0.436
+2.15%
$ 8.11 million $ 11,497
Dec 21, 2019 $ 0.427
-1.21%
$ 7.94 million $ 14,893
Dec 20, 2019 $ 0.432
-0.37%
$ 8.04 million $ 13,080
Dec 19, 2019 $ 0.434
-2.93%
$ 8.07 million $ 4,484
Dec 18, 2019 $ 0.447
+7.18%
$ 8.31 million $ 12,360
Dec 17, 2019 $ 0.418
+1.13%
$ 7.77 million $ 12,748
Dec 16, 2019 $ 0.413
-4.40%
$ 7.68 million $ 8,415
Dec 15, 2019 $ 0.432
+3.62%
$ 8.04 million $ 12,461
Dec 14, 2019 $ 0.417
-3.80%
$ 7.75 million $ 12,223
Dec 13, 2019 $ 0.434
+6.50%
$ 8.06 million $ 11,699
Dec 12, 2019 $ 0.407
+3.00%
$ 7.57 million $ 7,529
Dec 11, 2019 $ 0.395
-0.90%
$ 7.33 million $ 7,665
Dec 10, 2019 $ 0.398
-3.24%
$ 7.4 million $ 5,425