Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LockTrip Historical Data

LOC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2019 $0.447
+7.18%
$8.31 million $12,360
Dec 17, 2019 $0.418
+1.13%
$7.77 million $12,748
Dec 16, 2019 $0.413
-4.40%
$7.68 million $8,415
Dec 15, 2019 $0.432
+3.62%
$8.04 million $12,461
Dec 14, 2019 $0.417
-3.80%
$7.75 million $12,223
Dec 13, 2019 $0.434
+6.50%
$8.06 million $11,699
Dec 12, 2019 $0.407
+3.00%
$7.57 million $7,529
Dec 11, 2019 $0.395
-0.90%
$7.33 million $7,665
Dec 10, 2019 $0.398
-3.24%
$7.4 million $5,425
Dec 9, 2019 $0.411
-8.96%
$7.65 million $8,009
Dec 8, 2019 $0.452
+10.63%
$8.4 million $15,544
Dec 7, 2019 $0.408
-0.83%
$7.59 million $5,847
Dec 6, 2019 $0.412
+0.54%
$7.66 million $6,783
Dec 5, 2019 $0.411
+2.59%
$7.63 million $6,441
Dec 4, 2019 $0.404
-3.14%
$7.5 million $11,868
Dec 3, 2019 $0.417
+0.98%
$7.75 million $12,135
Dec 2, 2019 $0.413
+5.92%
$7.67 million $9,001
Dec 1, 2019 $0.39
-6.96%
$7.24 million $11,188
Nov 30, 2019 $0.419
-0.80%
$7.78 million $14,576
Nov 29, 2019 $0.423
+4.73%
$7.85 million $17,332
Nov 28, 2019 $0.404
-3.87%
$7.5 million $30,273
Nov 27, 2019 $0.421
+9.77%
$7.82 million $33,712
Nov 26, 2019 $0.383
-1.09%
$7.12 million $9,309
Nov 25, 2019 $0.386
+4.79%
$7.18 million $5,750
Nov 24, 2019 $0.369
-4.99%
$6.85 million $1,675
Nov 23, 2019 $0.388
-6.98%
$7.21 million $17,098
Nov 22, 2019 $0.416
+0.34%
$7.72 million $20,270
Nov 21, 2019 $0.414
-2.58%
$7.7 million $24,566
Nov 20, 2019 $0.425
-4.91%
$7.9 million $16,823
Nov 19, 2019 $0.447
+1.18%
$8.31 million $15,283
Nov 18, 2019 $0.442
-3.03%
$8.21 million $14,411
Nov 17, 2019 $0.456
+7.32%
$8.47 million $19,943
Nov 16, 2019 $0.425
-3.26%
$7.9 million $15,397
Nov 15, 2019 $0.439
-4.89%
$8.17 million $13,829
Nov 14, 2019 $0.462
+1.34%
$8.59 million $15,470
Nov 13, 2019 $0.456
+1.17%
$8.47 million $14,911
Nov 12, 2019 $0.451
-4.09%
$8.38 million $19,000
Nov 11, 2019 $0.47
-3.77%
$8.73 million $17,477
Nov 10, 2019 $0.489
+0.62%
$9.09 million $21,690
Nov 9, 2019 $0.486
+2.18%
$9.03 million $36,028
Nov 8, 2019 $0.476
-0.89%
$8.84 million $24,706
Nov 7, 2019 $0.48
-0.19%
$8.92 million $26,772
Nov 6, 2019 $0.481
+1.01%
$8.94 million $27,231
Nov 5, 2019 $0.475
+0.43%
$8.83 million $10,028
Nov 4, 2019 $0.473
+3.43%
$8.8 million $9,440
Nov 3, 2019 $0.458
+4.02%
$8.5 million $7,255
Nov 2, 2019 $0.44
+1.71%
$8.18 million $6,391
Nov 1, 2019 $0.432
-4.46%
$8.04 million $8,651
Oct 31, 2019 $0.453
+7.43%
$8.41 million $15,600
Oct 30, 2019 $0.421
-1.58%
$7.83 million $10,242