LockTrip Historical Data

LOC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.411
-8.96%
$ 7.65 million $ 8,009
Dec 8, 2019 $ 0.452
+10.63%
$ 8.4 million $ 15,544
Dec 7, 2019 $ 0.408
-0.83%
$ 7.59 million $ 5,847
Dec 6, 2019 $ 0.412
+0.54%
$ 7.66 million $ 6,783
Dec 5, 2019 $ 0.411
+2.59%
$ 7.63 million $ 6,441
Dec 4, 2019 $ 0.404
-3.14%
$ 7.5 million $ 11,868
Dec 3, 2019 $ 0.417
+0.98%
$ 7.75 million $ 12,135
Dec 2, 2019 $ 0.413
+5.92%
$ 7.67 million $ 9,001
Dec 1, 2019 $ 0.39
-6.96%
$ 7.24 million $ 11,188
Nov 30, 2019 $ 0.419
-0.80%
$ 7.78 million $ 14,576
Nov 29, 2019 $ 0.423
+4.73%
$ 7.85 million $ 17,332
Nov 28, 2019 $ 0.404
-3.87%
$ 7.5 million $ 30,273
Nov 27, 2019 $ 0.421
+9.77%
$ 7.82 million $ 33,712
Nov 26, 2019 $ 0.383
-1.09%
$ 7.12 million $ 9,309
Nov 25, 2019 $ 0.386
+4.79%
$ 7.18 million $ 5,750
Nov 24, 2019 $ 0.369
-4.99%
$ 6.85 million $ 1,675
Nov 23, 2019 $ 0.388
-6.98%
$ 7.21 million $ 17,098
Nov 22, 2019 $ 0.416
+0.34%
$ 7.72 million $ 20,270
Nov 21, 2019 $ 0.414
-2.58%
$ 7.7 million $ 24,566
Nov 20, 2019 $ 0.425
-4.91%
$ 7.9 million $ 16,823
Nov 19, 2019 $ 0.447
+1.18%
$ 8.31 million $ 15,283
Nov 18, 2019 $ 0.442
-3.03%
$ 8.21 million $ 14,411
Nov 17, 2019 $ 0.456
+7.32%
$ 8.47 million $ 19,943
Nov 16, 2019 $ 0.425
-3.26%
$ 7.9 million $ 15,397
Nov 15, 2019 $ 0.439
-4.89%
$ 8.17 million $ 13,829
Nov 14, 2019 $ 0.462
+1.34%
$ 8.59 million $ 15,470
Nov 13, 2019 $ 0.456
+1.17%
$ 8.47 million $ 14,911
Nov 12, 2019 $ 0.451
-4.09%
$ 8.38 million $ 19,000
Nov 11, 2019 $ 0.47
-3.77%
$ 8.73 million $ 17,477
Nov 10, 2019 $ 0.489
+0.62%
$ 9.09 million $ 21,690
Nov 9, 2019 $ 0.486
+2.18%
$ 9.03 million $ 36,028
Nov 8, 2019 $ 0.476
-0.89%
$ 8.84 million $ 24,706
Nov 7, 2019 $ 0.48
-0.19%
$ 8.92 million $ 26,772
Nov 6, 2019 $ 0.481
+1.01%
$ 8.94 million $ 27,231
Nov 5, 2019 $ 0.475
+0.43%
$ 8.83 million $ 10,028
Nov 4, 2019 $ 0.473
+3.43%
$ 8.8 million $ 9,440
Nov 3, 2019 $ 0.458
+4.02%
$ 8.5 million $ 7,255
Nov 2, 2019 $ 0.44
+1.71%
$ 8.18 million $ 6,391
Nov 1, 2019 $ 0.432
-4.46%
$ 8.04 million $ 8,651
Oct 31, 2019 $ 0.453
+7.43%
$ 8.41 million $ 15,600
Oct 30, 2019 $ 0.421
-1.58%
$ 7.83 million $ 10,242
Oct 29, 2019 $ 0.428
+4.14%
$ 7.96 million $ 10,269
Oct 28, 2019 $ 0.411
-4.93%
$ 7.64 million $ 15,385
Oct 27, 2019 $ 0.433
-0.22%
$ 8.04 million $ 8,650
Oct 26, 2019 $ 0.432
-8.81%
$ 8.02 million $ 11,098
Oct 25, 2019 $ 0.473
+16.85%
$ 8.79 million $ 26,927
Oct 24, 2019 $ 0.405
+7.15%
$ 7.52 million $ 32,000
Oct 23, 2019 $ 0.378
-4.96%
$ 7.02 million $ 19,076
Oct 22, 2019 $ 0.397
-0.21%
$ 7.38 million $ 24,105
Oct 21, 2019 $ 0.398
+1.91%
$ 7.4 million $ 33,302