Coinranking
LockTrip Historical Data
LOC
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 24, 2024 | $ 0.16 | +0.41% | ||
| May 23, 2024 | $ 0.16 | -14.70% | ||
| May 22, 2024 | $ 0.187 | +0.00% | ||
| May 21, 2024 | $ 0.172 | +0.00% | ||
| May 20, 2024 | $ 0.172 | -12.11% | ||
| May 19, 2024 | $ 0.17 | +0.00% | ||
| May 18, 2024 | $ 0.17 | -3.04% | ||
| May 17, 2024 | $ 0.175 | -18.47% | ||
| May 11, 2024 | $ 0.21 | +0.00% | ||
| May 10, 2024 | $ 0.21 | +0.00% | ||
| May 7, 2024 | $ 0.2 | +0.00% | ||
| May 6, 2024 | $ 0.2 | +0.00% | ||
| Apr 28, 2024 | $ 0.19 | +30.01% | ||
| Apr 27, 2024 | $ 0.146 | +1.05% | ||
| Apr 22, 2024 | $ 0.208 | +0.00% | ||
| Apr 21, 2024 | $ 0.208 | -5.45% | ||
| Apr 20, 2024 | $ 0.22 | +0.00% | ||
| Apr 13, 2024 | $ 0.24 | +0.00% | ||
| Apr 12, 2024 | $ 0.24 | +9.09% | ||
| Apr 10, 2024 | $ 5.11 | +0.07% | ||
| Apr 9, 2024 | $ 5.11 | +1.19% | ||
| Apr 3, 2024 | $ 0.186 | +0.00% | ||
| Apr 2, 2024 | $ 0.186 | -15.64% | ||
| Apr 1, 2024 | $ 0.22 | +0.00% | ||
| Mar 31, 2024 | $ 0.22 | +0.00% | ||
| Mar 30, 2024 | $ 0.22 | +4.76% | ||
| Mar 29, 2024 | $ 0.21 | -20.01% | ||
| Mar 28, 2024 | $ 0.249 | +0.00% | ||
| Mar 27, 2024 | $ 0.249 | +0.00% | ||
| Mar 25, 2024 | $ 0.34 | +0.00% | ||
| Mar 24, 2024 | $ 0.34 | +0.00% | ||
| Mar 21, 2024 | $ 0.225 | +0.00% | ||
| Mar 20, 2024 | $ 0.225 | +4.59% | ||
| Mar 19, 2024 | $ 0.215 | +0.00% | ||
| Mar 18, 2024 | $ 0.248 | +0.00% | ||
| Mar 17, 2024 | $ 0.248 | +15.25% | ||
| Mar 15, 2024 | $ 0.28 | +0.00% | ||
| Mar 14, 2024 | $ 0.28 | +12.00% | ||
| Mar 10, 2024 | $ 0.281 | +0.00% | ||
| Mar 9, 2024 | $ 0.281 | -3.22% | ||
| Mar 8, 2024 | $ 0.291 | +16.24% | ||
| Mar 7, 2024 | $ 0.25 | +12.20% | ||
| Mar 6, 2024 | $ 0.223 | -5.15% | ||
| Mar 5, 2024 | $ 0.235 | -5.96% | ||
| Mar 4, 2024 | $ 0.25 | -9.55% | ||
| Mar 3, 2024 | $ 0.276 | +28.51% | ||
| Mar 2, 2024 | $ 0.215 | -9.16% | ||
| Mar 1, 2024 | $ 0.237 | +10.41% | ||
| Feb 29, 2024 | $ 0.214 | -6.77% | ||
| Feb 27, 2024 | $ 0.227 | +0.00% | ||