LockTrip Historical Data

LOC Page 4
Download
Date Close Price change Market cap Trading volume
May 30 $ 1.99
+21.80%
$ 36.94 million $ 131,638
May 23 $ 1.63
+8.01%
$ 30.33 million $ 48,609
May 16 $ 1.51
+16.17%
$ 28.08 million $ 57,108
May 9 $ 1.3
-39.20%
$ 24.17 million $ 154,082
May 2 $ 2.14
-4.74%
$ 39.74 million $ 208,330
Apr 25 $ 2.25
-7.13%
$ 41.72 million $ 148,423
Apr 18 $ 2.42
-17.93%
$ 44.93 million $ 302,061
Apr 11 $ 2.95
+14.57%
$ 54.75 million $ 520,745
Apr 4 $ 2.57
+14.24%
$ 47.79 million $ 333,943
Mar 28 $ 2.25
+1.27%
$ 41.83 million $ 169,402
Mar 21 $ 2.22
-7.23%
$ 41.31 million $ 192,980
Mar 14 $ 2.4
+9.25%
$ 44.53 million $ 330,414
Mar 7 $ 2.19
+12.06%
$ 40.76 million $ 147,848
Feb 28 $ 1.96
-2.27%
$ 36.37 million $ 315,343
Feb 21 $ 2
-14.37%
$ 37.21 million $ 630,026
Feb 14 $ 2.34
-3.00%
$ 43.46 million $ 811,202
Feb 7 $ 2.41
-7.09%
$ 44.8 million $ 511,537
Jan 31 $ 2.6
+8.31%
$ 48.22 million $ 254,875
Jan 24 $ 2.4
+11.31%
$ 44.52 million $ 307,857
Jan 17 $ 2.15
-24.50%
$ 40 million $ 681,193
Jan 10 $ 2.85
-7.16%
$ 52.98 million $ 656,640
Jan 3 $ 3.07
-9.10%
$ 57.06 million $ 452,656
Dec 27 $ 3.38
+9.74%
$ 62.77 million $ 482,994
Dec 20 $ 3.08
-0.78%
$ 57.2 million $ 410,707
Dec 13 $ 3.1
+0.16%
$ 57.65 million $ 309,594
Dec 6 $ 3.1
-6.37%
$ 57.56 million $ 351,525
Nov 29 $ 3.31
-10.22%
$ 61.48 million $ 231,930
Nov 22 $ 3.69
-1.03%
$ 68.48 million $ 453,929
Nov 15 $ 3.72
+7.04%
$ 69.19 million $ 654,267
Nov 8 $ 3.48
-11.45%
$ 64.64 million $ 2.38 million
Nov 1 $ 3.93
-41.67%
$ 73 million $ 5.18 million
Oct 25 $ 6.77
+1.81%
$ 125.86 million $ 1.61 million
Oct 18 $ 6.65
-4.85%
$ 123.62 million $ 487,397
Oct 11 $ 6.99
+3.82%
$ 129.92 million $ 162,597
Oct 4 $ 6.74
+9.24%
$ 125.28 million $ 331,592
Sep 27 $ 6.17
-6.44%
$ 114.71 million $ 604,339
Sep 20 $ 6.6
-7.65%
$ 122.6 million $ 407,537
Sep 13 $ 7.15
+11.14%
$ 132.76 million $ 538,886
Sep 6 $ 6.43
-8.08%
$ 119.45 million $ 464,671
Aug 30 $ 7
+10.84%
$ 129.96 million $ 406,141
Aug 23 $ 6.31
+6.48%
$ 117.25 million $ 360,783
Aug 16 $ 5.93
-3.02%
$ 110.12 million $ 338,770
Aug 9 $ 6.11
+0.20%
$ 113.55 million $ 314,108
Aug 2 $ 6.02
-2.43%
$ 111.88 million $ 310,615
Jul 26 $ 6.17
+13.17%
$ 114.7 million $ 626,751
Jul 19 $ 5.45
-8.95%
$ 101.29 million $ 664,818
Jul 12 $ 5.99
-22.11%
$ 111.25 million $ 795,921
Jul 5 $ 7.69
-13.68%
$ 142.79 million $ 750,572
Jun 28 $ 8.9
-19.66%
$ 165.33 million $ 1.03 million
Jun 21 $ 11.08
+4.98%
$ 205.79 million $ 1.15 million