Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LockTrip Historical Data

LOC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2019 $0.936
+2.93%
$17.39 million $96,811
Jan 1, 2019 $0.909
+6.19%
$16.89 million $109,012
Dec 31, 2018 $0.856
-10.48%
$15.9 million $105,023
Dec 30, 2018 $0.955
+4.58%
$17.75 million $86,117
Dec 29, 2018 $0.913
-6.28%
$16.97 million $127,130
Dec 28, 2018 $0.972
+14.90%
$18.07 million $134,086
Dec 27, 2018 $0.846
-9.18%
$15.72 million $125,430
Dec 26, 2018 $0.934
-0.73%
$17.37 million $137,867
Dec 25, 2018 $0.94
-4.32%
$17.47 million $170,339
Dec 24, 2018 $0.983
+5.89%
$18.27 million $161,405
Dec 23, 2018 $0.93
+7.77%
$17.28 million $143,681
Dec 22, 2018 $0.862
+5.17%
$16.03 million $131,621
Dec 21, 2018 $0.82
-0.83%
$15.24 million $126,427
Dec 20, 2018 $0.828
+10.55%
$15.39 million $130,392
Dec 19, 2018 $0.75
+1.27%
$13.93 million $108,856
Dec 18, 2018 $0.739
+3.93%
$13.74 million $127,562
Dec 17, 2018 $0.71
+5.88%
$13.2 million $321,530
Dec 16, 2018 $0.671
+0.48%
$12.47 million $502,523
Dec 15, 2018 $0.668
+2.52%
$12.42 million $629,080
Dec 14, 2018 $0.65
-0.06%
$12.09 million $351,881
Dec 13, 2018 $0.651
-1.08%
$12.09 million $146,512
Dec 12, 2018 $0.653
+4.48%
$12.14 million $192,828
Dec 11, 2018 $0.625
-1.99%
$11.62 million $204,610
Dec 10, 2018 $0.638
-5.53%
$11.86 million $181,255
Dec 9, 2018 $0.678
+2.71%
$12.6 million $193,936
Dec 8, 2018 $0.663
+0.56%
$12.32 million $192,595
Dec 7, 2018 $0.659
+3.41%
$12.25 million $177,574
Dec 6, 2018 $0.642
-8.34%
$11.93 million $205,701
Dec 5, 2018 $0.7
-5.19%
$13.01 million $220,119
Dec 4, 2018 $0.738
-0.61%
$13.71 million $201,653
Dec 3, 2018 $0.741
-7.09%
$13.78 million $191,739
Dec 2, 2018 $0.795
-1.99%
$14.77 million $161,901
Dec 1, 2018 $0.81
+0.14%
$15.06 million $160,598
Nov 30, 2018 $0.81
-2.50%
$15.05 million $172,247
Nov 29, 2018 $0.922
+0.00%
$17.13 million $4,089
Nov 28, 2018 $0.881
+0.00%
$16.37 million $3,750
Nov 27, 2018 $0.952
+0.00%
$17.69 million $3,926
Nov 26, 2018 $0.94
+0.00%
$17.47 million $3,820
Nov 25, 2018 $1.04
+0.00%
$19.3 million $4,292
Nov 24, 2018 $1.1
+0.00%
$20.41 million $4,307
Nov 23, 2018 $1.13
+0.00%
$20.95 million $4,525
Nov 22, 2018 $1.08
+0.00%
$20.01 million $4,500
Nov 21, 2018 $0.97
+0.00%
$18.03 million $4,634
Nov 20, 2018 $1.17
+0.00%
$21.82 million $5,282
Nov 19, 2018 $1.33
+0.00%
$24.73 million $5,598
Nov 18, 2018 $1.46
+0.00%
$27.06 million $5,553
Nov 17, 2018 $1.58
+0.00%
$29.29 million $5,591
Nov 16, 2018 $1.43
+0.00%
$-- $5,594
Nov 15, 2018 $1.43
+0.00%
$-- $6,126
Nov 14, 2018 $1.58
+0.00%
$-- $6,362