Coinranking
LockTrip Historical Data
LOC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2018 | $ 0.503 | +0.00% | ||
| Sep 22, 2018 | $ 0.512 | +0.00% | ||
| Sep 21, 2018 | $ 0.491 | +0.00% | ||
| Sep 20, 2018 | $ 0.476 | +0.00% | ||
| Sep 19, 2018 | $ 0.483 | +0.00% | ||
| Sep 18, 2018 | $ 0.51 | +0.00% | ||
| Sep 17, 2018 | $ 0.516 | +0.00% | ||
| Sep 16, 2018 | $ 0.486 | +0.00% | ||
| Sep 15, 2018 | $ 0.478 | +0.00% | ||
| Sep 14, 2018 | $ 0.454 | +0.00% | ||
| Sep 13, 2018 | $ 0.425 | +0.00% | ||
| Sep 12, 2018 | $ 0.435 | +0.00% | ||
| Sep 11, 2018 | $ 0.427 | +0.00% | ||
| Sep 10, 2018 | $ 0.412 | +0.00% | ||
| Sep 9, 2018 | $ 0.428 | +0.00% | ||
| Sep 8, 2018 | $ 0.439 | +0.00% | ||
| Sep 7, 2018 | $ 0.409 | +0.00% | ||
| Sep 6, 2018 | $ 0.475 | +0.00% | ||
| Sep 5, 2018 | $ 0.519 | +0.00% | ||
| Sep 4, 2018 | $ 0.555 | +0.00% | ||
| Sep 3, 2018 | $ 0.569 | +0.00% | ||
| Sep 2, 2018 | $ 0.555 | +0.00% | ||
| Sep 1, 2018 | $ 0.539 | +0.00% | ||
| Aug 31, 2018 | $ 0.544 | +0.00% | ||
| Aug 30, 2018 | $ 0.578 | +0.00% | ||
| Aug 29, 2018 | $ 0.568 | +0.00% | ||
| Aug 28, 2018 | $ 0.562 | +0.00% | ||
| Aug 27, 2018 | $ 0.585 | +0.00% | ||
| Aug 26, 2018 | $ 0.573 | +0.00% | ||
| Aug 25, 2018 | $ 0.552 | +0.00% | ||
| Aug 24, 2018 | $ 0.554 | +0.00% | ||
| Aug 23, 2018 | $ 0.583 | +0.00% | ||
| Aug 22, 2018 | $ 0.558 | +0.00% | ||
| Aug 21, 2018 | $ 0.567 | +0.00% | ||
| Aug 20, 2018 | $ 0.555 | +0.00% | ||
| Aug 19, 2018 | $ 0.58 | +0.00% | ||
| Aug 18, 2018 | $ 0.567 | +0.00% | ||
| Aug 17, 2018 | $ 0.546 | +0.00% | ||
| Aug 16, 2018 | $ 0.549 | +0.00% | ||
| Aug 15, 2018 | $ 0.508 | +0.00% | ||
| Aug 14, 2018 | $ 0.588 | +0.00% | ||
| Aug 13, 2018 | $ 0.618 | +0.00% | ||
| Aug 12, 2018 | $ 0.63 | +0.00% | ||
| Aug 11, 2018 | $ 0.674 | +0.00% | ||
| Aug 10, 2018 | $ 0.687 | +0.00% | ||
| Aug 9, 2018 | $ 0.7 | +0.00% | ||
| Aug 8, 2018 | $ 0.742 | +0.00% | ||
| Aug 7, 2018 | $ 0.722 | +0.00% | ||
| Aug 6, 2018 | $ 0.723 | +0.00% | ||
| Aug 5, 2018 | $ 0.774 | +0.00% | ||