LockTrip Historical Data

LOC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.227
+0.00%
$ 4.22 million $ 34
Feb 19, 2024 $ 0.28
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.28
+5.66%
$ 5.2 million $ 815
Feb 16, 2024 $ 0.363
+0.56%
$ -- $ 153
Feb 15, 2024 $ 0.361
+0.35%
$ 6.71 million $ 175
Feb 14, 2024 $ 0.36
+8.40%
$ 6.69 million $ 84
Feb 13, 2024 $ 0.332
-13.09%
$ 6.17 million $ 131
Feb 10, 2024 $ 0.35
+0.00%
$ 6.51 million $ 0
Feb 9, 2024 $ 0.35
-7.89%
$ 6.51 million $ 0
Feb 8, 2024 $ 0.38
+1.26%
$ 7.06 million $ 239
Feb 6, 2024 $ 0.375
+0.00%
$ 6.97 million $ 3
Feb 5, 2024 $ 0.375
+0.00%
$ 6.97 million $ 28
Jan 31, 2024 $ 0.371
+0.00%
$ -- $ 87
Jan 30, 2024 $ 0.371
+0.00%
$ 6.9 million $ 456
Jan 24, 2024 $ 0.368
+0.00%
$ 6.84 million $ 37
Jan 23, 2024 $ 0.368
+2.87%
$ 6.84 million $ 4,689
Jan 22, 2024 $ 0.358
+1.28%
$ 6.64 million $ 907
Jan 21, 2024 $ 0.353
+0.00%
$ 6.56 million $ 106
Jan 18, 2024 $ 0.295
-22.29%
$ 5.49 million $ 99
Jan 17, 2024 $ 0.38
+5.56%
$ 7.06 million $ 146
Jan 16, 2024 $ 0.36
-2.70%
$ 6.69 million $ 107
Jan 15, 2024 $ 0.38
+0.00%
$ 7.06 million $ 1
Jan 14, 2024 $ 0.38
+0.00%
$ 7.06 million $ 1
Jan 13, 2024 $ 0.38
+0.00%
$ -- $ 2
Jan 12, 2024 $ 0.38
+48.99%
$ 7.06 million $ 95
Jan 11, 2024 $ 0.255
-32.88%
$ 4.74 million $ 9
Jan 10, 2024 $ 0.38
+0.00%
$ 7.06 million $ 2
Jan 9, 2024 $ 0.38
+1.14%
$ 7.06 million $ 2
Jan 8, 2024 $ 0.375
+4.22%
$ 6.98 million $ 75
Jan 5, 2024 $ 0.441
+0.00%
$ 8.2 million $ 0
Jan 4, 2024 $ 0.441
+19.31%
$ 8.2 million $ 0
Jan 3, 2024 $ 0.37
+0.00%
$ 6.88 million $ 1
Dec 31, 2023 $ 0.431
+0.00%
$ 8.02 million $ 2,618
Dec 30, 2023 $ 0.431
+5.23%
$ 8.02 million $ 3,370
Dec 29, 2023 $ 0.41
-4.97%
$ 7.62 million $ 2,219
Dec 17, 2023 $ 0.463
+0.00%
$ 8.61 million $ 174
Dec 16, 2023 $ 0.463
+0.00%
$ 8.61 million $ 174
Dec 13, 2023 $ 0.495
+0.00%
$ -- $ 49
Dec 12, 2023 $ 0.495
+7.61%
$ 9.2 million $ 49
Dec 11, 2023 $ 0.46
+5.09%
$ 8.55 million $ 2,110
Dec 10, 2023 $ 0.48
+0.00%
$ 8.92 million $ 12
Dec 9, 2023 $ 0.48
+0.00%
$ 8.92 million $ 12
Dec 8, 2023 $ 0.475
+0.00%
$ 8.83 million $ 366
Dec 7, 2023 $ 0.475
-4.04%
$ 8.83 million $ 772
Dec 6, 2023 $ 0.495
+179.63%
$ 9.2 million $ 24
Dec 5, 2023 $ 0.177
+1.49%
$ 3.29 million $ 12
Dec 4, 2023 $ 0.6
+0.00%
$ 11.15 million $ 1
Dec 3, 2023 $ 0.44
+198.77%
$ 8.18 million $ 151
Nov 16, 2023 $ 1.07
+0.85%
$ -- $ 15,943
Nov 15, 2023 $ 1.06
+4.85%
$ 19.76 million $ 15,805