LockTrip Historical Data

LOC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 10.55
+16.17%
$ 196.03 million $ 805,294
Jun 7 $ 9.08
-2.36%
$ 168.76 million $ 644,517
May 31 $ 9.31
+17.05%
$ 172.89 million $ 662,344
May 24 $ 7.34
+26.66%
$ 136.43 million $ 1.46 million
May 17 $ 5.8
-40.31%
$ 107.76 million $ 2.76 million
May 10 $ 9.75
-1.63%
$ 181.22 million $ 1.57 million
May 3 $ 9.92
+19.19%
$ 184.22 million $ 1.6 million
Apr 26 $ 8.32
+33.71%
$ 154.6 million $ 1.39 million
Apr 19 $ 6.22
+4.13%
$ 115.61 million $ 1.08 million
Apr 12 $ 5.97
-9.45%
$ 110.94 million $ 1.43 million
Apr 5 $ 6.65
-14.00%
$ 123.48 million $ 1.9 million
Mar 29 $ 7.73
+92.85%
$ 143.59 million $ 1.72 million
Mar 22 $ 4
-0.21%
$ 74.36 million $ 1.11 million
Mar 15 $ 4.01
+28.17%
$ 74.52 million $ 1.8 million
Mar 8 $ 3.13
+75.80%
$ 58.21 million $ 1.36 million
Mar 1 $ 1.78
-5.52%
$ 33.13 million $ 615,416
Feb 22 $ 1.89
+49.93%
$ 35.06 million $ 656,286
Feb 15 $ 1.26
+37.49%
$ 23.38 million $ 578,990
Feb 8 $ 0.915
+26.95%
$ 17.01 million $ 227,527
Feb 1 $ 0.721
+17.06%
$ 13.4 million $ 58,620
Jan 25 $ 0.615
-8.34%
$ 11.43 million $ 28,880
Jan 18 $ 0.638
+10.96%
$ 11.85 million $ 41,408
Jan 11 $ 0.575
+17.80%
$ 10.68 million $ 77,954
Jan 4 $ 0.488
-4.62%
$ 9.06 million $ 496,254
Dec 28 $ 0.511
-11.25%
$ 9.49 million $ 95,559
Dec 21 $ 0.575
+14.24%
$ 10.68 million $ 21,296
Dec 14 $ 0.46
+0.78%
$ 8.55 million $ 41,206
Dec 7 $ 0.443
+4.60%
$ -- $ 17,281
Nov 30 $ 0.42
+0.42%
$ 7.81 million $ 5,611
Nov 23 $ 0.418
-9.40%
$ 7.77 million $ 14,706
Nov 16 $ 0.462
+11.60%
$ 8.58 million $ 10,337
Nov 9 $ 0.414
-2.83%
$ 7.69 million $ 4,051
Nov 2 $ 0.426
+39.19%
$ 7.91 million $ 18,451
Oct 26 $ 0.306
-15.93%
$ 5.68 million $ 11,936
Oct 19 $ 0.364
-3.65%
$ 6.77 million $ 16,532
Oct 12 $ 0.378
-9.97%
$ 7.02 million $ 22,833
Oct 5 $ 0.42
+6.21%
$ 7.8 million $ 10,654
Sep 28 $ 0.395
-7.71%
$ 7.35 million $ 11,826
Sep 21 $ 0.428
+2.35%
$ 7.96 million $ 54,292
Sep 14 $ 0.418
-8.73%
$ 7.77 million $ 75,982
Sep 7 $ 0.458
+3.45%
$ 8.51 million $ 255,653
Aug 31 $ 0.443
-8.36%
$ 8.23 million $ 159,487
Aug 24 $ 0.483
+9.61%
$ 8.98 million $ 322,771
Aug 17 $ 0.441
-14.94%
$ 8.19 million $ 603,946
Aug 10 $ 0.518
+5.31%
$ 9.63 million $ 656,644
Aug 3 $ 0.492
+18.34%
$ 9.14 million $ 468,737
Jul 27 $ 0.415
+27.36%
$ 7.72 million $ 306,425
Jul 20 $ 0.326
+19.80%
$ 6.06 million $ 110,408
Jul 13 $ 0.272
+1.80%
$ 5.06 million $ 225,135
Jul 6 $ 0.267
+7.68%
$ 4.97 million $ 160,623