Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LockTrip Historical Data

LOC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.44
+198.77%
$8.18 million $151
Nov 16, 2023 $1.07
+0.85%
$-- $15,943
Nov 15, 2023 $1.06
+4.85%
$19.76 million $15,805
Nov 10, 2023 $0.505
+0.00%
$-- $1
Nov 9, 2023 $0.505
+2.60%
$9.39 million $1
Nov 8, 2023 $0.492
+298.86%
$9.15 million $225
Nov 5, 2023 $1.21
+2.06%
$22.47 million $17,616
Nov 4, 2023 $1.18
-8.47%
$22.02 million $35,313
Nov 2, 2023 $0.485
+0.00%
$-- $109
Nov 1, 2023 $0.485
+17.94%
$9.01 million $109
Oct 30, 2023 $0.472
+0.00%
$-- $1
Oct 29, 2023 $0.472
+0.00%
$8.77 million $1
Oct 28, 2023 $0.531
-1.63%
$-- $2
Oct 27, 2023 $0.54
+15.26%
$10.04 million $3
Oct 26, 2023 $0.415
+0.00%
$7.71 million $201
Oct 25, 2023 $0.45
+0.00%
$-- $188
Oct 24, 2023 $0.45
+0.00%
$8.36 million $188
Oct 21, 2023 $0.4
+0.00%
$-- $1
Oct 20, 2023 $0.4
-0.60%
$7.43 million $163
Oct 19, 2023 $0.402
+5.84%
$7.48 million $24
Oct 18, 2023 $0.38
+13.43%
$7.06 million $115
Oct 17, 2023 $0.376
+0.00%
$6.99 million $414
Oct 16, 2023 $0.376
+3.01%
$6.99 million $524
Oct 13, 2023 $0.326
+0.00%
$-- $33
Oct 12, 2023 $0.326
+0.00%
$6.06 million $33
Oct 11, 2023 $0.32
+0.00%
$5.95 million $0
Oct 10, 2023 $0.32
-11.11%
$5.95 million $0.1
Oct 9, 2023 $0.36
+4.96%
$6.69 million $2,999
Oct 8, 2023 $0.343
-6.03%
$6.37 million $0
Oct 7, 2023 $0.365
-6.95%
$6.78 million $110
Oct 6, 2023 $0.392
-0.27%
$7.29 million $9
Oct 4, 2023 $0.37
+0.00%
$-- $6
Oct 3, 2023 $0.37
+5.71%
$6.88 million $6
Oct 2, 2023 $0.35
+7.42%
$6.51 million $119
Oct 1, 2023 $0.326
+1.81%
$6.06 million $5
Sep 29, 2023 $0.303
+0.00%
$-- $106
Sep 28, 2023 $0.303
+3.41%
$5.63 million $1,141
Sep 27, 2023 $0.293
-13.82%
$5.45 million $766
Sep 26, 2023 $0.368
+16.29%
$6.83 million $84
Sep 25, 2023 $0.105
-0.07%
$1.96 million $9
Sep 23, 2023 $0.242
+0.00%
$-- $0
Sep 22, 2023 $0.242
+0.00%
$4.5 million $0
Sep 21, 2023 $0.32
+0.00%
$-- $154
Sep 20, 2023 $0.32
+3.23%
$5.95 million $154
Sep 19, 2023 $0.31
+10.71%
$5.76 million $155
Sep 18, 2023 $0.28
+3.70%
$5.2 million $196
Sep 17, 2023 $0.26
+0.00%
$4.83 million $65
Sep 16, 2023 $0.26
+8.33%
$4.83 million $65
Sep 15, 2023 $0.24
+6.38%
$4.46 million $60
Sep 14, 2023 $0.226
-8.85%
$4.19 million $84