Coinranking
LockTrip Historical Data
LOC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 29 | $ 0.248 | +1.65% | ||
| Jun 22 | $ 0.244 | -10.18% | ||
| Jun 15 | $ 0.272 | -2.59% | ||
| Jun 8 | $ 0.279 | -14.61% | ||
| Jun 1 | $ 0.327 | +13.10% | ||
| May 25 | $ 0.289 | +8.60% | ||
| May 18 | $ 0.266 | +7.23% | ||
| May 11 | $ 0.248 | +27.12% | ||
| May 4 | $ 0.195 | -6.64% | ||
| Apr 27 | $ 0.209 | +0.71% | ||
| Apr 20 | $ 0.208 | +9.35% | ||
| Apr 13 | $ 0.19 | -11.37% | ||
| Apr 6 | $ 0.215 | -6.55% | ||
| Mar 30 | $ 0.23 | +13.39% | ||
| Mar 23 | $ 0.203 | +5.67% | ||
| Mar 16 | $ 0.192 | -16.15% | ||
| Mar 9 | $ 0.229 | -37.71% | ||
| Mar 2 | $ 0.368 | -6.42% | ||
| Feb 24 | $ 0.393 | -5.35% | ||
| Feb 17 | $ 0.415 | -9.28% | ||
| Feb 10 | $ 0.459 | -8.02% | ||
| Feb 3 | $ 0.499 | +1.97% | ||
| Jan 27 | $ 0.49 | -0.20% | ||
| Jan 20 | $ 0.491 | -1.04% | ||
| Jan 13 | $ 0.495 | +9.16% | ||
| Jan 6 | $ 0.454 | +3.81% | ||
| Dec 30 | $ 0.437 | -9.46% | ||
| Dec 23 | $ 0.483 | +10.66% | ||
| Dec 16 | $ 0.436 | +0.92% | ||
| Dec 9 | $ 0.432 | -4.34% | ||
| Dec 2 | $ 0.452 | +15.97% | ||
| Nov 25 | $ 0.39 | +5.71% | ||
| Nov 18 | $ 0.369 | -19.08% | ||
| Nov 11 | $ 0.456 | -6.71% | ||
| Nov 4 | $ 0.489 | +6.88% | ||
| Oct 28 | $ 0.458 | +5.79% | ||
| Oct 21 | $ 0.433 | +10.74% | ||
| Oct 14 | $ 0.391 | -7.91% | ||
| Oct 7 | $ 0.424 | -1.24% | ||
| Sep 30 | $ 0.431 | +0.73% | ||
| Sep 23 | $ 0.428 | -17.24% | ||
| Sep 16 | $ 0.517 | +13.44% | ||
| Sep 9 | $ 0.456 | +10.81% | ||
| Sep 2 | $ 0.411 | +2.73% | ||
| Aug 26 | $ 0.401 | -2.26% | ||
| Aug 19 | $ 0.41 | -6.92% | ||
| Aug 12 | $ 0.441 | -2.49% | ||
| Aug 5 | $ 0.452 | -0.85% | ||
| Jul 29 | $ 0.456 | -1.75% | ||
| Jul 22 | $ 0.464 | -4.18% | ||