LockTrip Historical Data

LOC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.272
-2.59%
$ 5.05 million $ 50,465
Jun 8 $ 0.279
-14.61%
$ 5.19 million $ 66,161
Jun 1 $ 0.327
+13.10%
$ 6.07 million $ 222,930
May 25 $ 0.289
+8.60%
$ 5.37 million $ 230,955
May 18 $ 0.266
+7.23%
$ 4.95 million $ 249,962
May 11 $ 0.248
+27.12%
$ 4.61 million $ 117,469
May 4 $ 0.195
-6.64%
$ 3.63 million $ 252,053
Apr 27 $ 0.209
+0.71%
$ 3.89 million $ 445,798
Apr 20 $ 0.208
+9.35%
$ 3.86 million $ 673,067
Apr 13 $ 0.19
-11.37%
$ 3.53 million $ 170,148
Apr 6 $ 0.215
-6.55%
$ 3.99 million $ 188,648
Mar 30 $ 0.23
+13.39%
$ 4.27 million $ 154,446
Mar 23 $ 0.203
+5.67%
$ 3.77 million $ 142,893
Mar 16 $ 0.192
-16.15%
$ 3.57 million $ 83,893
Mar 9 $ 0.229
-37.71%
$ 4.26 million $ 64,607
Mar 2 $ 0.368
-6.42%
$ 6.83 million $ 70,894
Feb 24 $ 0.393
-5.35%
$ 7.31 million $ 47,919
Feb 17 $ 0.415
-9.28%
$ 7.72 million $ 96,519
Feb 10 $ 0.459
-8.02%
$ 8.54 million $ 115,851
Feb 3 $ 0.499
+1.97%
$ 9.28 million $ 201,855
Jan 27 $ 0.49
-0.20%
$ 9.1 million $ 39,883
Jan 20 $ 0.491
-1.04%
$ 9.12 million $ 86,508
Jan 13 $ 0.495
+9.16%
$ 9.21 million $ 106,714
Jan 6 $ 0.454
+3.81%
$ 8.44 million $ 123,518
Dec 30 $ 0.437
-9.46%
$ 8.13 million $ 186,783
Dec 23 $ 0.483
+10.66%
$ 8.98 million $ 55,102
Dec 16 $ 0.436
+0.92%
$ 8.11 million $ 77,478
Dec 9 $ 0.432
-4.34%
$ 8.04 million $ 65,011
Dec 2 $ 0.452
+15.97%
$ 8.4 million $ 67,620
Nov 25 $ 0.39
+5.71%
$ 7.24 million $ 122,141
Nov 18 $ 0.369
-19.08%
$ 6.85 million $ 110,127
Nov 11 $ 0.456
-6.71%
$ 8.47 million $ 116,026
Nov 4 $ 0.489
+6.88%
$ 9.09 million $ 155,895
Oct 28 $ 0.458
+5.79%
$ 8.5 million $ 73,795
Oct 21 $ 0.433
+10.74%
$ 8.04 million $ 155,157
Oct 14 $ 0.391
-7.91%
$ 7.26 million $ 231,031
Oct 7 $ 0.424
-1.24%
$ 7.88 million $ 268,109
Sep 30 $ 0.431
+0.73%
$ 8 million $ 242,753
Sep 23 $ 0.428
-17.24%
$ 7.95 million $ 381,110
Sep 16 $ 0.517
+13.44%
$ 9.61 million $ 787,819
Sep 9 $ 0.456
+10.81%
$ 8.47 million $ 1.57 million
Sep 2 $ 0.411
+2.73%
$ 7.64 million $ 574,561
Aug 26 $ 0.401
-2.26%
$ 7.46 million $ 514,737
Aug 19 $ 0.41
-6.92%
$ 7.63 million $ 544,739
Aug 12 $ 0.441
-2.49%
$ -- $ 476,584
Aug 5 $ 0.452
-0.85%
$ -- $ 278,450
Jul 29 $ 0.456
-1.75%
$ 8.48 million $ 679,466
Jul 22 $ 0.464
-4.18%
$ 8.63 million $ 839,442
Jul 15 $ 0.485
+7.53%
$ 9.01 million $ 867,099
Jul 8 $ 0.451
-4.25%
$ 8.38 million $ 1.23 million