Coinranking
LockTrip Historical Data
LOC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.485 | +7.53% | ||
| Jul 8 | $ 0.451 | -4.25% | ||
| Jul 1 | $ 0.471 | -2.89% | ||
| Jun 24 | $ 0.485 | -8.04% | ||
| Jun 17 | $ 0.527 | -15.70% | ||
| Jun 10 | $ 0.625 | +8.14% | ||
| Jun 3 | $ 0.578 | +7.97% | ||
| May 27 | $ 0.535 | -14.37% | ||
| May 20 | $ 0.625 | +10.44% | ||
| May 13 | $ 0.566 | -15.40% | ||
| May 6 | $ 0.669 | +8.79% | ||
| Apr 29 | $ 0.615 | +0.19% | ||
| Apr 22 | $ 0.613 | -17.62% | ||
| Apr 15 | $ 0.744 | -13.92% | ||
| Apr 8 | $ 0.864 | +0.51% | ||
| Apr 1 | $ 0.859 | +3.71% | ||
| Mar 25 | $ 0.829 | -3.11% | ||
| Mar 18 | $ 0.855 | -17.67% | ||
| Mar 11 | $ 1.04 | +4.10% | ||
| Mar 4 | $ 0.997 | +4.30% | ||
| Feb 25 | $ 0.956 | +0.85% | ||
| Feb 18 | $ 0.948 | -6.43% | ||
| Feb 11 | $ 1.01 | +11.80% | ||
| Feb 4 | $ 0.907 | -5.71% | ||
| Jan 28 | $ 0.962 | -10.21% | ||
| Jan 21 | $ 1.07 | +4.35% | ||
| Jan 14 | $ 1.03 | +12.68% | ||
| Jan 7 | $ 0.911 | -16.46% | ||
| Dec 31 | $ 1.08 | +13.51% | ||
| Dec 24 | $ 0.955 | +2.84% | ||
| Dec 17 | $ 0.93 | +38.62% | ||
| Dec 10 | $ 0.671 | -0.67% | ||
| Dec 3 | $ 0.678 | -15.05% | ||
| Nov 26 | $ 0.795 | -15.43% | ||
| Nov 19 | $ 1.04 | -21.96% | ||
| Nov 12 | $ 1.46 | -15.85% | ||
| Nov 5 | $ 2.04 | +11.72% | ||
| Oct 29 | $ 1.34 | +29.44% | ||
| Oct 22 | $ 0.856 | +43.49% | ||
| Oct 15 | $ 0.599 | +8.67% | ||
| Oct 8 | $ 0.578 | +14.82% | ||
| Oct 1 | $ 0.494 | +0.12% | ||
| Sep 24 | $ 0.485 | -2.17% | ||
| Sep 17 | $ 0.503 | -2.66% | ||
| Sep 10 | $ 0.486 | +17.98% | ||
| Sep 3 | $ 0.428 | -24.75% | ||
| Aug 27 | $ 0.555 | -5.06% | ||
| Aug 20 | $ 0.573 | +3.33% | ||
| Aug 13 | $ 0.58 | -6.17% | ||
| Aug 6 | $ 0.63 | -12.77% | ||