LockTrip Historical Data

LOC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.471
-2.89%
$ 8.75 million $ 332,669
Jun 24 $ 0.485
-8.04%
$ 9.01 million $ 337,904
Jun 17 $ 0.527
-15.70%
$ 9.79 million $ 511,016
Jun 10 $ 0.625
+8.14%
$ 11.62 million $ 801,858
Jun 3 $ 0.578
+7.97%
$ 10.74 million $ 1.48 million
May 27 $ 0.535
-14.37%
$ 9.95 million $ 2.18 million
May 20 $ 0.625
+10.44%
$ 11.62 million $ 2.07 million
May 13 $ 0.566
-15.40%
$ 10.53 million $ 1.4 million
May 6 $ 0.669
+8.79%
$ 12.44 million $ 455,936
Apr 29 $ 0.615
+0.19%
$ 11.43 million $ 705,280
Apr 22 $ 0.613
-17.62%
$ 11.38 million $ 605,831
Apr 15 $ 0.744
-13.92%
$ 13.82 million $ 679,349
Apr 8 $ 0.864
+0.51%
$ 16.06 million $ 734,578
Apr 1 $ 0.859
+3.71%
$ 15.97 million $ 770,178
Mar 25 $ 0.829
-3.11%
$ 15.4 million $ 925,158
Mar 18 $ 0.855
-17.67%
$ 15.9 million $ 815,004
Mar 11 $ 1.04
+4.10%
$ 19.26 million $ 145,770
Mar 4 $ 0.997
+4.30%
$ 18.53 million $ 2.55 million
Feb 25 $ 0.956
+0.85%
$ 17.76 million $ 2.11 million
Feb 18 $ 0.948
-6.43%
$ 17.62 million $ 1.09 million
Feb 11 $ 1.01
+11.80%
$ 18.84 million $ 730,900
Feb 4 $ 0.907
-5.71%
$ 16.86 million $ 583,397
Jan 28 $ 0.962
-10.21%
$ 17.88 million $ 766,890
Jan 21 $ 1.07
+4.35%
$ 19.91 million $ 812,386
Jan 14 $ 1.03
+12.68%
$ 19.06 million $ 865,325
Jan 7 $ 0.911
-16.46%
$ 16.94 million $ 939,059
Dec 31 $ 1.08
+13.51%
$ 20.16 million $ 763,532
Dec 24 $ 0.955
+2.84%
$ 17.75 million $ 942,372
Dec 17 $ 0.93
+38.62%
$ 17.28 million $ 1.09 million
Dec 10 $ 0.671
-0.67%
$ 12.47 million $ 2.21 million
Dec 3 $ 0.678
-15.05%
$ 12.6 million $ 1.38 million
Nov 26 $ 0.795
-15.43%
$ 14.77 million $ 510,331
Nov 19 $ 1.04
-21.96%
$ 19.3 million $ 33,138
Nov 12 $ 1.46
-15.85%
$ 27.06 million $ 42,015
Nov 5 $ 2.04
+11.72%
$ -- $ 45,118
Oct 29 $ 1.34
+29.44%
$ -- $ 44,615
Oct 22 $ 0.856
+43.49%
$ -- $ 45,386
Oct 15 $ 0.599
+8.67%
$ -- $ 45,526
Oct 8 $ 0.578
+14.82%
$ -- $ 45,209
Oct 1 $ 0.494
+0.12%
$ -- $ 46,009
Sep 24 $ 0.485
-2.17%
$ -- $ 46,045
Sep 17 $ 0.503
-2.66%
$ -- $ 45,403
Sep 10 $ 0.486
+17.98%
$ -- $ 44,787
Sep 3 $ 0.428
-24.75%
$ -- $ 48,379
Aug 27 $ 0.555
-5.06%
$ -- $ 48,526
Aug 20 $ 0.573
+3.33%
$ -- $ 45,658
Aug 13 $ 0.58
-6.17%
$ -- $ 44,494
Aug 6 $ 0.63
-12.77%
$ -- $ 46,665
Jul 30 $ 0.774
-12.41%
$ -- $ 54,236
Jul 23 $ 0.836
+4.78%
$ -- $ 55,805