LockTrip Historical Data

LOC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.462
-4.90%
$ 8.59 million $ 34,719
Jul 6, 2023 $ 0.485
+6.87%
$ 9.02 million $ 106,346
Jul 5, 2023 $ 0.454
-1.50%
$ 8.43 million $ 21,017
Jul 4, 2023 $ 0.461
+0.05%
$ 8.56 million $ 171,778
Jul 3, 2023 $ 0.46
-0.01%
$ 8.55 million $ 109,974
Jul 2, 2023 $ 0.46
+0.61%
$ 8.55 million $ 31,562
Jul 1, 2023 $ 0.457
-0.63%
$ 8.5 million $ 287
Jun 30, 2023 $ 0.46
+0.58%
$ 8.55 million $ 840
Jun 29, 2023 $ 0.457
+1.49%
$ 8.5 million $ 589
Jun 28, 2023 $ 0.451
+0.32%
$ 8.38 million $ 813
Jun 27, 2023 $ 0.449
-3.69%
$ 8.35 million $ 300
Jun 26, 2023 $ 0.466
+1.47%
$ 8.66 million $ 1,184
Jun 25, 2023 $ 0.459
+3.08%
$ 8.54 million $ 1,985
Jun 24, 2023 $ 0.445
-6.68%
$ 8.27 million $ 3,684
Jun 23, 2023 $ 0.477
+2.31%
$ 8.86 million $ 96
Jun 22, 2023 $ 0.466
-1.62%
$ 8.67 million $ 2,200
Jun 21, 2023 $ 0.474
+5.24%
$ 8.8 million $ 3,294
Jun 20, 2023 $ 0.45
+0.19%
$ 8.36 million $ 772
Jun 19, 2023 $ 0.449
+0.00%
$ 8.34 million $ 231
Jun 18, 2023 $ 0.449
+1.53%
$ 8.35 million $ 1,313
Jun 17, 2023 $ 0.442
-0.01%
$ 8.22 million $ 330
Jun 16, 2023 $ 0.442
+0.80%
$ 8.22 million $ 4,086
Jun 15, 2023 $ 0.439
+1.73%
$ 8.16 million $ 7,770
Jun 14, 2023 $ 0.431
+1.42%
$ 8.02 million $ 18,873
Jun 13, 2023 $ 0.425
+4.12%
$ 7.91 million $ 7,635
Jun 12, 2023 $ 0.409
-20.11%
$ 7.59 million $ 88,314
Jun 11, 2023 $ 0.511
-4.52%
$ 9.51 million $ 3,127
Jun 10, 2023 $ 0.536
-1.35%
$ 9.95 million $ 1,686
Jun 9, 2023 $ 0.543
+0.24%
$ 10.09 million $ 36
Jun 8, 2023 $ 0.537
-1.17%
$ 9.98 million $ 112
Jun 7, 2023 $ 0.543
+0.50%
$ 10.09 million $ 372
Jun 6, 2023 $ 0.54
-0.63%
$ 10.04 million $ 1,230
Jun 5, 2023 $ 0.543
-2.67%
$ 10.1 million $ 3,135
Jun 4, 2023 $ 0.558
+0.93%
$ 10.37 million $ 34
Jun 3, 2023 $ 0.553
-1.34%
$ 10.28 million $ 735
Jun 2, 2023 $ 0.56
-0.16%
$ 10.41 million $ 159
Jun 1, 2023 $ 0.561
+0.31%
$ 10.43 million $ 7,163
May 31, 2023 $ 0.559
+0.23%
$ 10.4 million $ 6,245
May 30, 2023 $ 0.554
+1.50%
$ 10.3 million $ 68,170
May 29, 2023 $ 0.546
+0.27%
$ 10.14 million $ 588
May 28, 2023 $ 0.539
-2.20%
$ 10.01 million $ 895
May 27, 2023 $ 0.551
+0.39%
$ 10.24 million $ 72
May 26, 2023 $ 0.549
+0.26%
$ 10.21 million $ 1,267
May 25, 2023 $ 0.548
-5.97%
$ 10.18 million $ 2,528
May 24, 2023 $ 0.583
-2.74%
$ 10.83 million $ 4,982
May 23, 2023 $ 0.599
+0.39%
$ 11.13 million $ 1,119
May 22, 2023 $ 0.597
-0.78%
$ 11.09 million $ 338
May 21, 2023 $ 0.602
-0.32%
$ 11.19 million $ 1,486
May 20, 2023 $ 0.598
+0.26%
$ 11.12 million $ 120
May 19, 2023 $ 0.593
-0.99%
$ 11.03 million $ 1,470