LockTrip Historical Data

LOC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30 $ 0.774
-12.41%
$ -- $ 54,236
Jul 23 $ 0.836
+4.78%
$ -- $ 55,805
Jul 16 $ 0.788
-7.12%
$ -- $ 49,333
Jul 9 $ 0.81
+2.53%
$ -- $ 45,290
Jul 2 $ 0.766
-9.98%
$ -- $ 45,938
Jun 25 $ 0.853
-2.63%
$ -- $ 42,965
Jun 18 $ 0.859
-0.81%
$ -- $ 45,840
Jun 11 $ 0.852
-16.87%
$ -- $ 46,933
Jun 4 $ 1.07
-0.27%
$ -- $ 45,745
May 28 $ 1.11
+8.72%
$ -- $ 51,982
May 21 $ 1.07
-5.50%
$ -- $ 55,515
May 14 $ 1.09
+0.11%
$ -- $ 58,900
May 7 $ 0.985
-9.50%
$ -- $ 64,055
Apr 30 $ 1.15
-15.25%
$ -- $ 65,744
Apr 23 $ 1.35
+5.43%
$ -- $ 63,690
Apr 16 $ 1.26
+33.76%
$ -- $ 57,823
Apr 9 $ 0.957
+14.60%
$ -- $ 50,857
Apr 2 $ 0.753
+12.63%
$ -- $ 48,720
Mar 26 $ 0.768
-29.46%
$ -- $ 54,417
Mar 19 $ 1.1
+16.95%
$ -- $ 60,027
Mar 12 $ 1.06
-5.73%
$ -- $ 61,295
Mar 5 $ 1.19
-12.71%
$ -- $ 72,553
Feb 26 $ 1.35
-6.11%
$ -- $ 73,990
Feb 19 $ 1.45
-4.62%
$ -- $ 74,935
Feb 12 $ 1.56
-6.08%
$ -- $ 65,181
Feb 5 $ 1.79
+29.10%
$ -- $ 56,461
Jan 29 $ 1.44
-26.05%
$ -- $ 71,285
Jan 22 $ 1.95
-20.35%
$ -- $ 78,920
Jan 15 $ 2.73
-5.67%
$ -- $ 72,626
Download