Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.000274
+0.01%
$-- $24
Jun 19, 2026 $0.000465
+0.00%
$-- $31
Jun 11, 2026 $0.000615
+6.05%
$-- $128
May 15, 2026 $0.0000956
+0.00%
$-- $24
May 14, 2026 $0.000138
+0.00%
$-- $328
May 13, 2026 $0.0000427
+1.39%
$794 $14
May 6, 2026 $0.001
+0.00%
$-- $81
May 5, 2026 $0.00116
+0.57%
$21,557 $64
May 4, 2026 $0.00094
-69.90%
$-- $4,170
Aug 26, 2025 $0.0758
+0.00%
$-- $774
Aug 14, 2025 $0.0814
+0.00%
$-- $67
Aug 7, 2025 $0.0803
+0.00%
$-- $6
Aug 6, 2025 $0.0803
+0.00%
$1.49 million $6
Aug 5, 2025 $0.0803
-0.03%
$1.49 million $6
Aug 4, 2025 $0.0804
+0.20%
$1.49 million $43
Aug 3, 2025 $0.0802
+0.08%
$1.49 million $18
Aug 2, 2025 $0.0801
-0.10%
$1.49 million $43
Jul 12, 2025 $0.0797
+0.00%
$-- $47
Jul 11, 2025 $0.0797
+0.00%
$1.48 million $47
Jul 3, 2025 $0.0793
+0.00%
$1.47 million $36
Jun 11, 2025 $0.0814
+0.00%
$-- $38
Jun 10, 2025 $0.0812
+0.00%
$-- $38
Jun 8, 2025 $0.0811
+0.00%
$1.51 million $20
Jun 7, 2025 $0.0811
+0.00%
$1.51 million $20
Jun 6, 2025 $0.081
+0.00%
$1.51 million $48
Jun 4, 2025 $0.0812
+0.00%
$-- $29
Jun 3, 2025 $0.0812
+0.14%
$1.51 million $29
Jun 2, 2025 $0.0811
+0.00%
$1.51 million $12
Jun 1, 2025 $0.081
+0.00%
$-- $23
May 31, 2025 $0.081
+0.00%
$1.51 million $23
May 28, 2025 $0.0812
+0.00%
$-- $903
May 27, 2025 $0.0812
-4.14%
$1.51 million $949
May 26, 2025 $0.0849
+0.08%
$1.58 million $17
May 25, 2025 $0.0848
+0.00%
$1.58 million $20
May 24, 2025 $0.0849
+0.00%
$1.58 million $21
May 23, 2025 $0.0849
-0.08%
$1.58 million $56
May 22, 2025 $0.085
+0.18%
$1.58 million $66
May 20, 2025 $0.0847
+0.00%
$1.57 million $33
May 19, 2025 $0.0847
+0.15%
$1.57 million $33
May 18, 2025 $0.0847
+0.00%
$-- $33
May 17, 2025 $0.0847
+0.00%
$1.57 million $33
May 15, 2025 $0.0848
+0.35%
$1.58 million $18
May 14, 2025 $0.0847
+0.09%
$1.57 million $18
May 13, 2025 $0.0847
+0.34%
$1.57 million $94
May 12, 2025 $0.0848
+0.14%
$1.58 million $130
May 11, 2025 $0.0848
-0.83%
$1.58 million $130
May 10, 2025 $0.085
+0.02%
$-- $47
May 9, 2025 $0.085
+0.27%
$1.58 million $81
May 8, 2025 $0.0847
+0.45%
$1.57 million $84
May 6, 2025 $0.0844
+0.00%
$-- $13
Download