Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LockTrip Historical Data

LOC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15 $0.000274
-41.13%
$-- $31
Jun 8 $0.000615
+6.05%
$-- $81
May 11 $0.0000956
+127.10%
$-- $5
May 4 $0.001
-67.91%
$-- $101
Aug 25 $0.0758
+0.00%
$-- $774
Aug 11 $0.0814
+0.00%
$-- $67
Aug 4 $0.0803
+0.17%
$-- $62
Jul 28 $0.0802
-0.02%
$1.49 million $60
Jul 7 $0.0797
+0.00%
$-- $94
Jun 30 $0.0793
+0.00%
$-- $36
Jun 9 $0.0814
+0.18%
$-- $77
Jun 2 $0.0811
+0.00%
$1.51 million $139
May 26 $0.081
-4.47%
$-- $1,915
May 19 $0.0849
+0.38%
$1.58 million $210
May 12 $0.0847
-0.04%
$-- $293
May 5 $0.085
+0.75%
$1.58 million $238
Apr 28 $0.0844
+0.12%
$-- $54
Apr 21 $0.0844
-3.41%
$1.57 million $1,882
Apr 14 $0.0874
+0.00%
$-- $18
Apr 7 $0.0852
+0.00%
$-- $0.1
Mar 31 $0.0853
+0.00%
$-- $16
Mar 24 $0.0913
+0.00%
$-- $30
Mar 17 $0.0894
+0.00%
$-- $16
Mar 10 $0.09
+0.00%
$-- $504
Mar 3 $0.093
+0.00%
$-- $117
Feb 24 $0.106
+0.00%
$-- $26
Feb 17 $0.112
+0.00%
$-- $22
Feb 10 $0.12
+0.00%
$-- $142
Feb 3 $0.143
+0.00%
$-- $248
Jan 27 $0.153
+0.00%
$-- $77
Jan 20 $0.156
-9.75%
$-- $4,156
Jan 13 $0.177
-12.67%
$3.2 million $5,284
Dec 30 $0.211
-1.88%
$3.93 million $4,701
Dec 23 $0.21
-2.53%
$-- $2,659
Dec 16 $0.226
-3.84%
$-- $1,668
Dec 9 $0.237
-12.97%
$-- $10,787
Dec 2 $0.27
+22.21%
$5.18 million $5,545
Oct 21 $0.14
+2.22%
$-- $922
Oct 14 $0.141
+0.00%
$2.62 million $68
Oct 7 $0.136
-1.86%
$2.55 million $3,412
Sep 30 $0.14
-1.31%
$-- $1,243
Sep 23 $0.12
+0.00%
$-- $0
Sep 16 $0.12
+0.00%
$2.23 million $0
Sep 2 $0.183
-10.91%
$-- $104
Aug 26 $0.25
+0.00%
$-- $177
Aug 19 $0.165
+49.84%
$-- $283
Aug 12 $0.3
+152.20%
$-- $1,670
Aug 5 $0.167
-3.07%
$-- $74
Jul 29 $0.205
+0.00%
$-- $7
Jul 22 $0.155
+0.00%
$3.81 million $0
Download