LockTrip Historical Data

LOC
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0758
+0.00%
$ -- $ 774
Aug 11 $ 0.0814
+0.00%
$ -- $ 67
Aug 4 $ 0.0803
+0.17%
$ -- $ 62
Jul 28 $ 0.0802
-0.02%
$ 1.49 million $ 60
Jul 7 $ 0.0797
+0.00%
$ -- $ 94
Jun 30 $ 0.0793
+0.00%
$ -- $ 36
Jun 9 $ 0.0814
+0.18%
$ -- $ 77
Jun 2 $ 0.0811
+0.00%
$ 1.51 million $ 139
May 26 $ 0.081
-4.47%
$ -- $ 1,915
May 19 $ 0.0849
+0.38%
$ 1.58 million $ 210
May 12 $ 0.0847
-0.04%
$ -- $ 293
May 5 $ 0.085
+0.75%
$ 1.58 million $ 238
Apr 28 $ 0.0844
+0.12%
$ -- $ 54
Apr 21 $ 0.0844
-3.41%
$ 1.57 million $ 1,882
Apr 14 $ 0.0874
+0.00%
$ -- $ 18
Apr 7 $ 0.0852
+0.00%
$ -- $ 0.1
Mar 31 $ 0.0853
+0.00%
$ -- $ 16
Mar 24 $ 0.0913
+0.00%
$ -- $ 30
Mar 17 $ 0.0894
+0.00%
$ -- $ 16
Mar 10 $ 0.09
+0.00%
$ -- $ 504
Mar 3 $ 0.093
+0.00%
$ -- $ 117
Feb 24 $ 0.106
+0.00%
$ -- $ 26
Feb 17 $ 0.112
+0.00%
$ -- $ 22
Feb 10 $ 0.12
+0.00%
$ -- $ 142
Feb 3 $ 0.143
+0.00%
$ -- $ 248
Jan 27 $ 0.153
+0.00%
$ -- $ 77
Jan 20 $ 0.156
-9.75%
$ -- $ 4,156
Jan 13 $ 0.177
-12.67%
$ 3.2 million $ 5,284
Dec 30 $ 0.211
-1.88%
$ 3.93 million $ 4,701
Dec 23 $ 0.21
-2.53%
$ -- $ 2,659
Dec 16 $ 0.226
-3.84%
$ -- $ 1,668
Dec 9 $ 0.237
-12.97%
$ -- $ 10,787
Dec 2 $ 0.27
+22.21%
$ 5.18 million $ 5,545
Oct 21 $ 0.14
+2.22%
$ -- $ 922
Oct 14 $ 0.141
+0.00%
$ 2.62 million $ 68
Oct 7 $ 0.136
-1.86%
$ 2.55 million $ 3,412
Sep 30 $ 0.14
-1.31%
$ -- $ 1,243
Sep 23 $ 0.12
+0.00%
$ -- $ 0
Sep 16 $ 0.12
+0.00%
$ 2.23 million $ 0
Sep 2 $ 0.183
-10.91%
$ -- $ 104
Aug 26 $ 0.25
+0.00%
$ -- $ 177
Aug 19 $ 0.165
+49.84%
$ -- $ 283
Aug 12 $ 0.3
+152.20%
$ -- $ 1,670
Aug 5 $ 0.167
-3.07%
$ -- $ 74
Jul 29 $ 0.205
+0.00%
$ -- $ 7
Jul 22 $ 0.155
+0.00%
$ 3.81 million $ 0
Jul 1 $ 0.164
-0.38%
$ -- $ 552
Jun 10 $ 0.182
+0.00%
$ -- $ 84
May 20 $ 0.16
-17.86%
$ -- $ 141
May 13 $ 0.17
-20.93%
$ 3.16 million $ 3,075
Download