GRIDNET OS Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.0198
+0.00%
$-- $1,004
Mar 5, 5 AM $0.0198
+0.00%
$-- $1,004
Mar 5, 4 AM $0.0198
+0.00%
$-- $1,004
Mar 5, 3 AM $0.0198
+0.00%
$-- $1,004
Mar 5, 2 AM $0.0198
+0.00%
$-- $1,028
Mar 5, 1 AM $0.0198
+0.00%
$-- $1,028
Mar 5, 12 AM $0.0198
+0.00%
$-- $1,028
Mar 4, 11 PM $0.0198
+0.00%
$-- $1,028
Mar 4, 10 PM $0.0198
+0.00%
$-- $1,028
Mar 4, 9 PM $0.0198
+0.00%
$-- $1,028
Mar 4, 8 PM $0.0198
+0.00%
$-- $1,028
Mar 4, 7 PM $0.0198
+0.00%
$-- $1,275
Mar 4, 6 PM $0.0198
+0.00%
$-- $1,275
Mar 4, 5 PM $0.0198
+0.00%
$-- $1,275
Mar 4, 4 PM $0.0198
+0.00%
$-- $1,316
Mar 4, 7 AM $0.0138
+0.00%
$-- $316
Mar 4, 6 AM $0.0138
+0.00%
$-- $316
Mar 4, 5 AM $0.0138
+0.00%
$-- $316
Mar 4, 4 AM $0.0138
+0.00%
$-- $316
Mar 4, 3 AM $0.0138
+0.00%
$-- $316
Mar 4, 2 AM $0.0138
+0.00%
$-- $292
Mar 4, 1 AM $0.0138
+0.00%
$-- $292
Mar 4, 12 AM $0.0138
+0.00%
$-- $292
Mar 3, 11 PM $0.0138
+0.00%
$-- $292
Mar 3, 5 PM $0.0071
+0.00%
$-- $25
Mar 3, 4 PM $0.0071
+0.00%
$-- $25
Mar 3, 3 PM $0.0071
+0.00%
$-- $25
Mar 3, 2 PM $0.0071
+0.00%
$-- $25
Mar 3, 10 AM $0.00834
+0.00%
$-- $95
Mar 3, 9 AM $0.00834
+0.00%
$-- $95
Mar 3, 8 AM $0.00834
+0.00%
$-- $95
Mar 3, 7 AM $0.00834
+0.00%
$-- $95
Mar 3, 6 AM $0.00834
+0.00%
$-- $95
Mar 3, 5 AM $0.00834
+0.00%
$-- $95
Mar 3, 4 AM $0.00834
+0.00%
$-- $95
Mar 3, 3 AM $0.00834
+0.00%
$-- $95
Mar 3, 2 AM $0.00834
+0.00%
$-- $95
Mar 3, 1 AM $0.00834
+0.00%
$-- $95
Mar 3, 12 AM $0.00834
+0.00%
$-- $95
Mar 2, 11 PM $0.00834
+0.00%
$-- $95
Mar 2, 10 PM $0.00834
+0.00%
$-- $95
Mar 2, 9 PM $0.00834
+0.00%
$-- $95
Mar 2, 8 PM $0.0087
+0.00%
$-- $75
Mar 2, 7 PM $0.0087
+0.00%
$-- $75
Mar 2, 6 PM $0.0087
+0.00%
$-- $75
Mar 2, 5 PM $0.0087
+0.00%
$-- $75
Mar 2, 4 PM $0.0087
+0.00%
$-- $75
Mar 2, 3 PM $0.0087
+0.00%
$-- $75
Mar 2, 2 PM $0.0087
+0.00%
$-- $75
Mar 2, 1 PM $0.0087
-0.01%
$-- $75
Download