GRIDNET OS Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0198
+124.75%
$-- $2,429
Feb 2026 $0.0088
-11.99%
$-- $2,555
Jan 2026 $0.00721
-24.41%
$-- $3,244
Dec 2025 $0.00954
+7.87%
$-- $47,787
Nov 2025 $0.00817
-11.47%
$-- $337,504
Oct 2025 $0.00911
-6.09%
$-- $297,738
Sep 2025 $0.00998
+54.07%
$-- $322,641
Aug 2025 $0.00622
-61.86%
$-- $1.77 million
Jul 2025 $0.0174
+34.67%
$-- $175,463
Jun 2025 $0.0134
-71.41%
$-- $896,584
May 2025 $0.0333
-54.44%
$-- $940,058
Download