GRIDNET OS Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0198
+124.75%
$ -- $ 2,429
Feb 2026 $ 0.0088
-11.99%
$ -- $ 2,555
Jan 2026 $ 0.00721
-24.41%
$ -- $ 3,244
Dec 2025 $ 0.00954
+7.87%
$ -- $ 47,787
Nov 2025 $ 0.00817
-11.47%
$ -- $ 337,504
Oct 2025 $ 0.00911
-6.09%
$ -- $ 297,738
Sep 2025 $ 0.00998
+54.07%
$ -- $ 322,641
Aug 2025 $ 0.00622
-61.86%
$ -- $ 1.77 million
Jul 2025 $ 0.0174
+34.67%
$ -- $ 175,463
Jun 2025 $ 0.0134
-71.41%
$ -- $ 896,584
May 2025 $ 0.0333
-54.44%
$ -- $ 940,058
Download