GRIDNET OS Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0198
+124.77%
$-- $2,420
Feb 23 $0.0088
-11.11%
$-- $243
Feb 16 $0.0091
+37.82%
$-- $1,103
Feb 9 $0.00826
-5.83%
$-- $168
Feb 2 $0.0063
-22.53%
$-- $711
Jan 26 $0.01
+25.03%
$-- $1,555
Jan 19 $0.0061
-35.75%
$-- $314
Jan 12 $0.0095
+18.74%
$-- $1,030
Jan 5 $0.008
-6.98%
$-- $458
Dec 29 $0.0086
+0.01%
$-- $560
Dec 22 $0.009
+11.10%
$-- $720
Dec 15 $0.0081
+0.00%
$-- $375
Dec 8 $0.00861
-10.23%
$-- $337
Dec 1 $0.009
+1.76%
$-- $45,038
Nov 24 $0.00817
-6.61%
$-- $64,837
Nov 17 $0.00906
-8.26%
$-- $65,577
Nov 10 $0.00981
+0.72%
$-- $74,427
Nov 3 $0.00931
-8.96%
$-- $68,512
Oct 27 $0.00918
-10.16%
$-- $74,412
Oct 20 $0.00989
+23.56%
$-- $74,156
Oct 13 $0.00785
-21.48%
$-- $65,782
Oct 6 $0.01
+0.00%
$-- $51,442
Sep 29 $0.011
+16.17%
$-- $50,513
Sep 22 $0.0106
+37.45%
$-- $48,481
Sep 15 $0.00753
+4.18%
$-- $100,548
Sep 8 $0.00975
-1.63%
$-- $57,828
Sep 1 $0.00819
+26.39%
$-- $57,066
Aug 25 $0.00622
-39.67%
$-- $27,147
Aug 18 $0.0086
-31.85%
$-- $69,466
Aug 11 $0.0126
-2.92%
$-- $44,400
Aug 4 $0.0132
-1.05%
$-- $1.57 million
Jul 28 $0.0152
-9.51%
$-- $234,931
Jul 21 $0.0179
+13.96%
$-- $61,601
Jul 14 $0.0164
+24.64%
$-- $34,117
Jul 7 $0.0122
-2.62%
$-- $7,820
Jun 30 $0.01
-25.21%
$-- $25,707
Jun 23 $0.0112
-29.57%
$-- $38,027
Jun 16 $0.0171
-19.28%
$-- $155,242
Jun 9 $0.0206
-28.83%
$-- $125,823
Jun 2 $0.0254
-44.76%
$-- $459,335
May 26 $0.0462
+14.26%
$-- $109,267
May 19 $0.0368
-42.23%
$-- $315,862
May 12 $0.058
-18.12%
$-- $367,740
May 5 $0.0718
-1.71%
$-- $55,607
Download