GRIDNET OS Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0198
+124.77%
$ -- $ 2,420
Feb 23 $ 0.0088
-11.11%
$ -- $ 243
Feb 16 $ 0.0091
+37.82%
$ -- $ 1,103
Feb 9 $ 0.00826
-5.83%
$ -- $ 168
Feb 2 $ 0.0063
-22.53%
$ -- $ 711
Jan 26 $ 0.01
+25.03%
$ -- $ 1,555
Jan 19 $ 0.0061
-35.75%
$ -- $ 314
Jan 12 $ 0.0095
+18.74%
$ -- $ 1,030
Jan 5 $ 0.008
-6.98%
$ -- $ 458
Dec 29 $ 0.0086
+0.01%
$ -- $ 560
Dec 22 $ 0.009
+11.10%
$ -- $ 720
Dec 15 $ 0.0081
+0.00%
$ -- $ 375
Dec 8 $ 0.00861
-10.23%
$ -- $ 337
Dec 1 $ 0.009
+1.76%
$ -- $ 45,038
Nov 24 $ 0.00817
-6.61%
$ -- $ 64,837
Nov 17 $ 0.00906
-8.26%
$ -- $ 65,577
Nov 10 $ 0.00981
+0.72%
$ -- $ 74,427
Nov 3 $ 0.00931
-8.96%
$ -- $ 68,512
Oct 27 $ 0.00918
-10.16%
$ -- $ 74,412
Oct 20 $ 0.00989
+23.56%
$ -- $ 74,156
Oct 13 $ 0.00785
-21.48%
$ -- $ 65,782
Oct 6 $ 0.01
+0.00%
$ -- $ 51,442
Sep 29 $ 0.011
+16.17%
$ -- $ 50,513
Sep 22 $ 0.0106
+37.45%
$ -- $ 48,481
Sep 15 $ 0.00753
+4.18%
$ -- $ 100,548
Sep 8 $ 0.00975
-1.63%
$ -- $ 57,828
Sep 1 $ 0.00819
+26.39%
$ -- $ 57,066
Aug 25 $ 0.00622
-39.67%
$ -- $ 27,147
Aug 18 $ 0.0086
-31.85%
$ -- $ 69,466
Aug 11 $ 0.0126
-2.92%
$ -- $ 44,400
Aug 4 $ 0.0132
-1.05%
$ -- $ 1.57 million
Jul 28 $ 0.0152
-9.51%
$ -- $ 234,931
Jul 21 $ 0.0179
+13.96%
$ -- $ 61,601
Jul 14 $ 0.0164
+24.64%
$ -- $ 34,117
Jul 7 $ 0.0122
-2.62%
$ -- $ 7,820
Jun 30 $ 0.01
-25.21%
$ -- $ 25,707
Jun 23 $ 0.0112
-29.57%
$ -- $ 38,027
Jun 16 $ 0.0171
-19.28%
$ -- $ 155,242
Jun 9 $ 0.0206
-28.83%
$ -- $ 125,823
Jun 2 $ 0.0254
-44.76%
$ -- $ 459,335
May 26 $ 0.0462
+14.26%
$ -- $ 109,267
May 19 $ 0.0368
-42.23%
$ -- $ 315,862
May 12 $ 0.058
-18.12%
$ -- $ 367,740
May 5 $ 0.0718
-1.71%
$ -- $ 55,607
Download