GRIDNET OS Historical Data

GNC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $0.00829
+0.00%
$-- $9
Feb 13, 2 AM $0.00829
+0.00%
$-- $9
Feb 13, 1 AM $0.00829
+0.00%
$-- $9
Feb 13, 12 AM $0.00829
+0.00%
$-- $9
Feb 12, 11 PM $0.00829
+0.00%
$-- $9
Feb 12, 10 PM $0.00829
+0.00%
$-- $9
Feb 12, 9 PM $0.00829
+0.00%
$-- $9
Feb 12, 8 PM $0.00829
+0.00%
$-- $9
Feb 12, 7 PM $0.00829
+0.00%
$-- $9
Feb 12, 6 PM $0.00829
+0.00%
$-- $9
Feb 12, 5 PM $0.00829
+0.00%
$-- $9
Feb 12, 4 PM $0.00829
+0.00%
$-- $9
Feb 12, 3 PM $0.00829
+0.00%
$-- $9
Feb 12, 2 PM $0.00829
+0.00%
$-- $9
Feb 12, 1 PM $0.00829
+0.00%
$-- $9
Feb 12, 12 PM $0.00829
+0.00%
$-- $9
Feb 12, 11 AM $0.00829
+0.00%
$-- $9
Feb 12, 10 AM $0.00829
+0.00%
$-- $9
Feb 12, 9 AM $0.00829
+0.00%
$-- $9
Feb 12, 8 AM $0.00829
+0.00%
$-- $9
Feb 12, 7 AM $0.00829
+0.00%
$-- $9
Feb 12, 6 AM $0.00829
+0.00%
$-- $9
Feb 12, 5 AM $0.00829
+0.00%
$-- $9
Feb 12, 4 AM $0.00829
+0.00%
$-- $9
Feb 12, 3 AM $0.00829
+0.00%
$-- $9
Feb 12, 2 AM $0.00829
+0.00%
$-- $77
Feb 12, 1 AM $0.00829
+0.00%
$-- $77
Feb 12, 12 AM $0.00829
+0.00%
$-- $77
Feb 11, 11 PM $0.00829
+0.00%
$-- $77
Feb 11, 10 PM $0.00829
+0.00%
$-- $77
Feb 11, 9 PM $0.00829
+0.00%
$-- $77
Feb 11, 8 PM $0.00829
+0.00%
$-- $77
Feb 11, 7 PM $0.00829
+0.00%
$-- $77
Feb 11, 6 PM $0.00829
+0.00%
$-- $77
Feb 11, 5 PM $0.00829
+0.00%
$-- $77
Feb 11, 4 PM $0.00829
+0.00%
$-- $77
Feb 11, 3 PM $0.00829
+0.00%
$-- $77
Feb 11, 2 PM $0.00829
+0.00%
$-- $77
Feb 11, 1 PM $0.00829
+0.00%
$-- $77
Feb 11, 12 PM $0.00829
+0.00%
$-- $77
Feb 11, 11 AM $0.00829
+0.00%
$-- $77
Feb 11, 10 AM $0.00829
+0.00%
$-- $103
Feb 11, 9 AM $0.00829
+0.00%
$-- $103
Feb 11, 8 AM $0.00829
+0.00%
$-- $103
Feb 11, 7 AM $0.00829
+0.00%
$-- $103
Feb 11, 6 AM $0.00829
+0.00%
$-- $94
Feb 11, 5 AM $0.00829
+0.00%
$-- $94
Feb 11, 4 AM $0.00829
+0.00%
$-- $94
Feb 11, 3 AM $0.0065
+0.00%
$-- $27
Feb 11, 2 AM $0.0065
+0.00%
$-- $27