GRIDNET OS Historical Data

GNC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $0.0065
+0.00%
$-- $27
Feb 11, 12 AM $0.0065
+0.00%
$-- $27
Feb 10, 11 PM $0.0065
+0.00%
$-- $27
Feb 10, 10 PM $0.0065
+0.00%
$-- $27
Feb 10, 9 PM $0.0065
+0.00%
$-- $27
Feb 10, 8 PM $0.0065
+0.00%
$-- $27
Feb 10, 7 PM $0.0065
+0.00%
$-- $27
Feb 10, 6 PM $0.0065
+0.00%
$-- $27
Feb 10, 5 PM $0.0065
+0.00%
$-- $27
Feb 10, 4 PM $0.0065
+0.00%
$-- $27
Feb 10, 3 PM $0.0065
+0.00%
$-- $27
Feb 10, 2 PM $0.0065
+0.00%
$-- $27
Feb 10, 1 PM $0.0065
+0.00%
$-- $27
Feb 10, 12 PM $0.0065
+0.00%
$-- $27
Feb 10, 11 AM $0.0065
+1.55%
$-- $27
Feb 10, 10 AM $0.0064
+0.00%
$-- $26
Feb 10, 9 AM $0.0064
+0.00%
$-- $26
Feb 10, 8 AM $0.0064
+0.00%
$-- $26
Feb 10, 7 AM $0.0064
+0.00%
$-- $26
Feb 10, 6 AM $0.0064
+0.00%
$-- $26
Feb 10, 5 AM $0.0064
+0.00%
$-- $35
Feb 10, 4 AM $0.0064
+0.00%
$-- $35
Feb 10, 3 AM $0.0064
+0.00%
$-- $35
Feb 10, 2 AM $0.0064
+0.00%
$-- $35
Feb 10, 1 AM $0.0064
+0.00%
$-- $35
Feb 10, 12 AM $0.0064
+0.00%
$-- $35
Feb 9, 11 PM $0.0064
+0.00%
$-- $35
Feb 9, 10 PM $0.0064
+0.00%
$-- $35
Feb 9, 9 PM $0.0064
+0.00%
$-- $35
Feb 9, 8 PM $0.0064
+0.00%
$-- $35
Feb 9, 7 PM $0.0064
+0.00%
$-- $35
Feb 9, 6 PM $0.0064
+0.00%
$-- $35
Feb 9, 5 PM $0.0064
+0.00%
$-- $35
Feb 9, 4 PM $0.0064
+0.00%
$-- $35
Feb 9, 3 PM $0.0064
+0.00%
$-- $139
Feb 9, 2 PM $0.0064
+0.00%
$-- $139
Feb 9, 1 PM $0.0064
+0.00%
$-- $139
Feb 9, 12 PM $0.0064
+0.00%
$-- $139
Feb 9, 6 AM $0.00878
+0.00%
$-- $104
Feb 9, 5 AM $0.00878
+0.00%
$-- $104
Feb 9, 4 AM $0.00878
+0.00%
$-- $104
Feb 9, 3 AM $0.00878
+0.00%
$-- $104
Feb 9, 2 AM $0.00878
+0.00%
$-- $104
Feb 9, 1 AM $0.00878
+0.00%
$-- $104
Feb 9, 12 AM $0.00878
+0.00%
$-- $104
Feb 8, 11 PM $0.00878
+0.00%
$-- $104
Feb 8, 10 PM $0.00878
+0.00%
$-- $104
Feb 8, 4 PM $0.0063
+0.00%
$-- $54
Feb 8, 3 PM $0.0063
+0.00%
$-- $54
Feb 8, 2 PM $0.0063
+0.00%
$-- $54