GRIDNET OS Historical Data

GNC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $0.00758
+0.00%
$-- $41
Feb 6, 8 AM $0.00758
+0.00%
$-- $61
Feb 6, 7 AM $0.00758
+0.00%
$-- $77
Feb 6, 6 AM $0.00758
+0.00%
$-- $77
Feb 6, 5 AM $0.00758
+0.00%
$-- $77
Feb 6, 4 AM $0.00758
+0.00%
$-- $77
Feb 6, 3 AM $0.00758
+0.00%
$-- $77
Feb 6, 2 AM $0.00758
+0.00%
$-- $77
Feb 6, 1 AM $0.00758
+0.00%
$-- $77
Feb 6, 12 AM $0.00758
+0.00%
$-- $77
Feb 5, 11 PM $0.00758
+0.00%
$-- $77
Feb 5, 10 PM $0.00758
+0.00%
$-- $77
Feb 5, 9 PM $0.00758
+0.00%
$-- $77
Feb 5, 8 PM $0.00758
+0.00%
$-- $77
Feb 5, 7 PM $0.00758
+0.00%
$-- $77
Feb 5, 6 PM $0.00758
+0.00%
$-- $125
Feb 5, 5 PM $0.00758
+0.00%
$-- $125
Feb 5, 4 PM $0.00758
+0.00%
$-- $125
Feb 5, 3 PM $0.00758
+0.00%
$-- $125
Feb 5, 2 PM $0.00758
+0.00%
$-- $125
Feb 5, 1 PM $0.00758
-6.40%
$-- $125
Feb 5, 12 PM $0.0081
+0.00%
$-- $84
Feb 5, 11 AM $0.0081
+0.00%
$-- $84
Feb 5, 10 AM $0.0081
+0.00%
$-- $84
Feb 5, 9 AM $0.0081
+0.00%
$-- $84
Feb 5, 8 AM $0.0081
+0.00%
$-- $105
Feb 5, 7 AM $0.0081
+0.00%
$-- $103
Feb 5, 6 AM $0.0081
+0.00%
$-- $189
Feb 5, 5 AM $0.0081
+0.00%
$-- $189
Feb 5, 4 AM $0.0081
+0.00%
$-- $189
Feb 5, 3 AM $0.0081
+0.00%
$-- $189
Feb 5, 2 AM $0.0081
+0.00%
$-- $189
Feb 5, 1 AM $0.0081
+0.00%
$-- $189
Feb 5, 12 AM $0.0081
+0.00%
$-- $189
Feb 4, 11 PM $0.0081
+0.00%
$-- $189
Feb 4, 10 PM $0.0081
+0.00%
$-- $189
Feb 4, 9 PM $0.0081
+0.00%
$-- $189
Feb 4, 8 PM $0.0081
+0.00%
$-- $189
Feb 4, 7 PM $0.0081
+0.01%
$-- $189
Feb 4, 6 PM $0.0081
+0.00%
$-- $141
Feb 4, 5 PM $0.0081
+0.00%
$-- $141
Feb 4, 4 PM $0.0081
+0.00%
$-- $141
Feb 4, 3 PM $0.0081
+0.00%
$-- $141
Feb 4, 2 PM $0.0081
+0.00%
$-- $141
Feb 4, 9 AM $0.00928
+0.00%
$-- $172
Feb 4, 8 AM $0.00928
+0.00%
$-- $172
Feb 4, 7 AM $0.00928
-0.03%
$-- $158
Feb 4, 6 AM $0.00929
+0.00%
$-- $72
Feb 4, 5 AM $0.00929
+0.00%
$-- $72
Feb 4, 4 AM $0.00929
+0.00%
$-- $72