GRIDNET OS Historical Data

GNC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0112
+4.39%
$ -- $ 2,446
Jun 27, 2025 $ 0.0113
-13.75%
$ -- $ 5,450
Jun 26, 2025 $ 0.0131
-5.14%
$ -- $ 5,070
Jun 25, 2025 $ 0.0139
+7.84%
$ -- $ 5,896
Jun 24, 2025 $ 0.0128
-16.46%
$ -- $ 4,984
Jun 23, 2025 $ 0.0154
-3.09%
$ -- $ 14,181
Jun 22, 2025 $ 0.0161
-5.72%
$ -- $ 9,995
Jun 21, 2025 $ 0.0171
+20.31%
$ -- $ 9,326
Jun 20, 2025 $ 0.0151
-16.08%
$ -- $ 8,874
Jun 19, 2025 $ 0.0172
-8.11%
$ -- $ 9,920
Jun 18, 2025 $ 0.0187
+27.29%
$ -- $ 22,280
Jun 17, 2025 $ 0.0146
-27.00%
$ -- $ 29,535
Jun 16, 2025 $ 0.0198
-6.65%
$ -- $ 75,307
Jun 15, 2025 $ 0.0209
+3.78%
$ -- $ 18,765
Jun 14, 2025 $ 0.0206
-5.55%
$ -- $ 39,057
Jun 13, 2025 $ 0.0223
-8.97%
$ -- $ 18,635
Jun 12, 2025 $ 0.0245
-0.77%
$ -- $ 12,091
Jun 11, 2025 $ 0.0247
-3.51%
$ -- $ 14,447
Jun 10, 2025 $ 0.0256
+7.56%
$ -- $ 30,904
Jun 9, 2025 $ 0.0238
-17.75%
$ -- $ 10,689
Jun 8, 2025 $ 0.029
+26.63%
$ -- $ 21,147
Jun 7, 2025 $ 0.0254
+3.16%
$ -- $ 12,819
Jun 6, 2025 $ 0.0247
+9.36%
$ -- $ 5,584
Jun 5, 2025 $ 0.0227
-36.94%
$ -- $ 94,749
Jun 4, 2025 $ 0.037
-14.81%
$ -- $ 186,059
Jun 3, 2025 $ 0.0434
-4.34%
$ -- $ 140,646
Jun 2, 2025 $ 0.0454
-1.45%
$ -- $ 19,479
Jun 1, 2025 $ 0.0462
-1.58%
$ -- $ 29,620
May 31, 2025 $ 0.0475
+42.64%
$ -- $ 23,334
May 30, 2025 $ 0.0333
-6.72%
$ -- $ 1,868
May 29, 2025 $ 0.0357
+6.57%
$ -- $ 10,804
May 28, 2025 $ 0.0335
-0.89%
$ -- $ 6,470
May 27, 2025 $ 0.0338
-3.98%
$ -- $ 15,099
May 26, 2025 $ 0.0352
-12.87%
$ -- $ 22,072
May 25, 2025 $ 0.0404
-1.22%
$ -- $ 26,714
May 24, 2025 $ 0.0368
-20.17%
$ -- $ 38,780
May 23, 2025 $ 0.0464
-9.38%
$ -- $ 24,030
May 22, 2025 $ 0.0495
-31.15%
$ -- $ 47,339
May 21, 2025 $ 0.0716
-5.79%
$ -- $ 26,253
May 20, 2025 $ 0.076
+13.43%
$ -- $ 146,251
May 19, 2025 $ 0.068
+6.75%
$ -- $ 33,210
May 18, 2025 $ 0.0636
+9.66%
$ -- $ 58,200
May 17, 2025 $ 0.058
-12.25%
$ -- $ 45,407
May 16, 2025 $ 0.0661
-2.79%
$ -- $ 37,119
May 15, 2025 $ 0.0679
+6.27%
$ -- $ 37,123
May 14, 2025 $ 0.0638
-16.02%
$ -- $ 94,810
May 13, 2025 $ 0.0748
-28.29%
$ -- $ 85,575
May 12, 2025 $ 0.0865
+22.10%
$ -- $ 67,707
May 11, 2025 $ 0.072
-1.52%
$ -- $ 59,622
May 10, 2025 $ 0.0718
+69.96%
$ -- $ 40,237