GRIDNET OS Historical Data

GNC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0091
+0.00%
$ -- $ 20
Feb 22, 3 AM $ 0.0091
+0.00%
$ -- $ 20
Feb 22, 2 AM $ 0.0091
+0.00%
$ -- $ 20
Feb 22, 1 AM $ 0.0091
+0.00%
$ -- $ 22
Feb 22, 12 AM $ 0.0091
+0.00%
$ -- $ 22
Feb 21, 11 PM $ 0.0091
+0.00%
$ -- $ 22
Feb 21, 10 PM $ 0.0091
+0.00%
$ -- $ 22
Feb 21, 9 PM $ 0.0091
+0.00%
$ -- $ 22
Feb 21, 8 PM $ 0.0091
+0.00%
$ -- $ 22
Feb 21, 7 PM $ 0.0091
+0.00%
$ -- $ 43
Feb 21, 6 PM $ 0.0091
+0.00%
$ -- $ 43
Feb 21, 5 PM $ 0.0091
+0.00%
$ -- $ 43
Feb 21, 4 PM $ 0.0091
+0.00%
$ -- $ 43
Feb 21, 3 PM $ 0.0091
+0.00%
$ -- $ 43
Feb 21, 2 PM $ 0.0091
+0.00%
$ -- $ 43
Feb 21, 1 PM $ 0.0091
+0.00%
$ -- $ 43
Feb 21, 12 PM $ 0.0091
-4.21%
$ -- $ 43
Feb 21, 11 AM $ 0.0095
+0.00%
$ -- $ 23
Feb 21, 10 AM $ 0.0095
+0.00%
$ -- $ 23
Feb 21, 9 AM $ 0.0095
+0.00%
$ -- $ 23
Feb 21, 8 AM $ 0.0095
+0.00%
$ -- $ 23
Feb 21, 7 AM $ 0.0095
+0.00%
$ -- $ 27
Feb 21, 6 AM $ 0.0095
+0.00%
$ -- $ 27
Feb 21, 5 AM $ 0.0095
+0.00%
$ -- $ 27
Feb 21, 4 AM $ 0.0095
+0.00%
$ -- $ 27
Feb 21, 3 AM $ 0.0095
+0.00%
$ -- $ 27
Feb 21, 2 AM $ 0.0095
-0.01%
$ -- $ 27
Feb 20, 8 PM $ 0.0086
+0.00%
$ -- $ 51
Feb 20, 7 PM $ 0.0086
+0.00%
$ -- $ 51
Feb 20, 6 PM $ 0.0086
+0.00%
$ -- $ 51
Feb 20, 5 PM $ 0.0086
+0.00%
$ -- $ 95
Feb 20, 4 PM $ 0.0086
+0.00%
$ -- $ 325
Feb 20, 3 PM $ 0.0086
+0.00%
$ -- $ 325
Feb 20, 2 PM $ 0.0086
+0.00%
$ -- $ 374
Feb 20, 1 PM $ 0.0086
+0.00%
$ -- $ 374
Feb 20, 8 AM $ 0.01
+0.00%
$ -- $ 537
Feb 20, 7 AM $ 0.01
+0.00%
$ -- $ 537
Feb 20, 6 AM $ 0.01
+0.00%
$ -- $ 537
Feb 20, 5 AM $ 0.01
+0.00%
$ -- $ 537
Feb 20, 4 AM $ 0.01
+0.00%
$ -- $ 537
Feb 20, 3 AM $ 0.01
+0.00%
$ -- $ 537
Feb 20, 2 AM $ 0.01
+0.00%
$ -- $ 537
Feb 20, 1 AM $ 0.01
+0.00%
$ -- $ 537
Feb 20, 12 AM $ 0.01
+0.00%
$ -- $ 537
Feb 19, 11 PM $ 0.01
+0.00%
$ -- $ 537
Feb 19, 10 PM $ 0.01
+0.00%
$ -- $ 537
Feb 19, 9 PM $ 0.01
+0.00%
$ -- $ 489
Feb 19, 8 PM $ 0.01
+0.00%
$ -- $ 489
Feb 19, 7 PM $ 0.01
+0.00%
$ -- $ 489
Feb 19, 6 PM $ 0.01
+5.26%
$ -- $ 489