GRIDNET OS Historical Data

GNC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $0.0091
+0.00%
$-- $20
Feb 22, 3 AM $0.0091
+0.00%
$-- $20
Feb 22, 2 AM $0.0091
+0.00%
$-- $20
Feb 22, 1 AM $0.0091
+0.00%
$-- $22
Feb 22, 12 AM $0.0091
+0.00%
$-- $22
Feb 21, 11 PM $0.0091
+0.00%
$-- $22
Feb 21, 10 PM $0.0091
+0.00%
$-- $22
Feb 21, 9 PM $0.0091
+0.00%
$-- $22
Feb 21, 8 PM $0.0091
+0.00%
$-- $22
Feb 21, 7 PM $0.0091
+0.00%
$-- $43
Feb 21, 6 PM $0.0091
+0.00%
$-- $43
Feb 21, 5 PM $0.0091
+0.00%
$-- $43
Feb 21, 4 PM $0.0091
+0.00%
$-- $43
Feb 21, 3 PM $0.0091
+0.00%
$-- $43
Feb 21, 2 PM $0.0091
+0.00%
$-- $43
Feb 21, 1 PM $0.0091
+0.00%
$-- $43
Feb 21, 12 PM $0.0091
-4.21%
$-- $43
Feb 21, 11 AM $0.0095
+0.00%
$-- $23
Feb 21, 10 AM $0.0095
+0.00%
$-- $23
Feb 21, 9 AM $0.0095
+0.00%
$-- $23
Feb 21, 8 AM $0.0095
+0.00%
$-- $23
Feb 21, 7 AM $0.0095
+0.00%
$-- $27
Feb 21, 6 AM $0.0095
+0.00%
$-- $27
Feb 21, 5 AM $0.0095
+0.00%
$-- $27
Feb 21, 4 AM $0.0095
+0.00%
$-- $27
Feb 21, 3 AM $0.0095
+0.00%
$-- $27
Feb 21, 2 AM $0.0095
-0.01%
$-- $27
Feb 20, 8 PM $0.0086
+0.00%
$-- $51
Feb 20, 7 PM $0.0086
+0.00%
$-- $51
Feb 20, 6 PM $0.0086
+0.00%
$-- $51
Feb 20, 5 PM $0.0086
+0.00%
$-- $95
Feb 20, 4 PM $0.0086
+0.00%
$-- $325
Feb 20, 3 PM $0.0086
+0.00%
$-- $325
Feb 20, 2 PM $0.0086
+0.00%
$-- $374
Feb 20, 1 PM $0.0086
+0.00%
$-- $374
Feb 20, 8 AM $0.01
+0.00%
$-- $537
Feb 20, 7 AM $0.01
+0.00%
$-- $537
Feb 20, 6 AM $0.01
+0.00%
$-- $537
Feb 20, 5 AM $0.01
+0.00%
$-- $537
Feb 20, 4 AM $0.01
+0.00%
$-- $537
Feb 20, 3 AM $0.01
+0.00%
$-- $537
Feb 20, 2 AM $0.01
+0.00%
$-- $537
Feb 20, 1 AM $0.01
+0.00%
$-- $537
Feb 20, 12 AM $0.01
+0.00%
$-- $537
Feb 19, 11 PM $0.01
+0.00%
$-- $537
Feb 19, 10 PM $0.01
+0.00%
$-- $537
Feb 19, 9 PM $0.01
+0.00%
$-- $489
Feb 19, 8 PM $0.01
+0.00%
$-- $489
Feb 19, 7 PM $0.01
+0.00%
$-- $489
Feb 19, 6 PM $0.01
+5.26%
$-- $489