GRIDNET OS Historical Data

GNC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $0.0095
+15.83%
$-- $446
Feb 19, 4 PM $0.0082
+0.00%
$-- $215
Feb 19, 3 PM $0.0082
-8.87%
$-- $215
Feb 19, 2 PM $0.009
+0.00%
$-- $578
Feb 19, 1 PM $0.009
+0.00%
$-- $578
Feb 19, 10 AM $0.00815
+0.00%
$-- $420
Feb 19, 9 AM $0.00815
-6.33%
$-- $420
Feb 19, 8 AM $0.0087
+0.00%
$-- $412
Feb 19, 7 AM $0.0087
+0.00%
$-- $412
Feb 19, 6 AM $0.0087
+0.00%
$-- $412
Feb 19, 5 AM $0.0087
+0.00%
$-- $412
Feb 19, 4 AM $0.0087
+0.00%
$-- $412
Feb 19, 3 AM $0.0087
+0.00%
$-- $412
Feb 19, 2 AM $0.0087
+0.00%
$-- $412
Feb 19, 1 AM $0.0087
+0.00%
$-- $412
Feb 19, 12 AM $0.0087
+0.00%
$-- $412
Feb 18, 11 PM $0.0087
+0.00%
$-- $412
Feb 18, 10 PM $0.0087
+0.00%
$-- $412
Feb 18, 9 PM $0.0087
+0.00%
$-- $412
Feb 18, 8 PM $0.0087
+0.00%
$-- $412
Feb 18, 7 PM $0.0087
+0.00%
$-- $412
Feb 18, 6 PM $0.0087
+0.00%
$-- $412
Feb 18, 5 PM $0.0087
+0.00%
$-- $412
Feb 18, 4 PM $0.0087
+0.00%
$-- $412
Feb 18, 3 PM $0.0087
+5.47%
$-- $412
Feb 18, 2 PM $0.00825
+0.00%
$-- $1
Feb 18, 1 PM $0.00825
+0.00%
$-- $1
Feb 18, 12 PM $0.00825
+0.00%
$-- $1
Feb 18, 11 AM $0.00825
+0.00%
$-- $1
Feb 18, 10 AM $0.00825
+0.00%
$-- $1
Feb 18, 9 AM $0.00825
+0.00%
$-- $1
Feb 18, 8 AM $0.00825
+0.00%
$-- $1
Feb 18, 7 AM $0.00825
+0.00%
$-- $1
Feb 18, 6 AM $0.00825
+0.00%
$-- $1
Feb 18, 5 AM $0.00825
+0.00%
$-- $1
Feb 18, 4 AM $0.00825
+0.00%
$-- $1
Feb 18, 3 AM $0.00825
+0.00%
$-- $1
Feb 18, 2 AM $0.00825
+0.00%
$-- $1
Feb 18, 1 AM $0.00825
+0.00%
$-- $1
Feb 18, 12 AM $0.00825
+0.00%
$-- $1
Feb 17, 11 PM $0.00825
+0.00%
$-- $1
Feb 17, 10 PM $0.00825
+0.00%
$-- $1
Feb 17, 9 PM $0.00825
+0.00%
$-- $1
Feb 17, 8 PM $0.00825
+0.00%
$-- $1
Feb 17, 7 PM $0.00825
+0.00%
$-- $1
Feb 17, 6 PM $0.00825
+0.00%
$-- $81
Feb 17, 5 PM $0.00825
+0.00%
$-- $81
Feb 17, 4 PM $0.00825
+0.00%
$-- $81
Feb 17, 3 PM $0.00825
+0.00%
$-- $81
Feb 17, 2 PM $0.00825
+0.00%
$-- $81