GRIDNET OS Historical Data

GNC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $0.00825
+0.00%
$-- $81
Feb 17, 12 PM $0.00825
+0.00%
$-- $81
Feb 17, 11 AM $0.00825
+0.00%
$-- $81
Feb 17, 10 AM $0.00825
+0.00%
$-- $81
Feb 17, 9 AM $0.00825
+0.00%
$-- $81
Feb 17, 8 AM $0.00825
+0.00%
$-- $81
Feb 17, 7 AM $0.00825
+0.00%
$-- $81
Feb 17, 6 AM $0.00825
+0.00%
$-- $81
Feb 17, 5 AM $0.00825
+0.00%
$-- $81
Feb 17, 4 AM $0.00825
+0.00%
$-- $81
Feb 16, 10 PM $0.00667
+0.00%
$-- $80
Feb 16, 9 PM $0.00667
+0.00%
$-- $80
Feb 16, 8 PM $0.00667
+0.00%
$-- $80
Feb 16, 7 PM $0.00667
+1.01%
$-- $80
Feb 16, 6 PM $0.0066
+0.00%
$-- $12
Feb 16, 5 PM $0.0066
+0.00%
$-- $12
Feb 16, 4 PM $0.0066
+0.00%
$-- $12
Feb 16, 3 PM $0.0066
+0.00%
$-- $12
Feb 16, 2 PM $0.0066
+0.00%
$-- $12
Feb 16, 1 PM $0.0066
+0.00%
$-- $81
Feb 16, 12 PM $0.0066
+0.00%
$-- $81
Feb 16, 11 AM $0.0066
+0.00%
$-- $81
Feb 16, 10 AM $0.0066
+0.00%
$-- $81
Feb 16, 9 AM $0.0066
+0.00%
$-- $81
Feb 16, 8 AM $0.0066
+0.00%
$-- $81
Feb 16, 7 AM $0.0066
+0.00%
$-- $81
Feb 16, 6 AM $0.0066
+0.00%
$-- $81
Feb 16, 5 AM $0.0066
+0.00%
$-- $81
Feb 16, 4 AM $0.0066
+0.00%
$-- $81
Feb 16, 3 AM $0.0066
+0.00%
$-- $81
Feb 16, 2 AM $0.0066
+0.00%
$-- $81
Feb 16, 1 AM $0.0066
+0.00%
$-- $81
Feb 16, 12 AM $0.0066
+0.00%
$-- $81
Feb 15, 11 PM $0.0066
+0.00%
$-- $81
Feb 15, 10 PM $0.0066
+0.00%
$-- $81
Feb 15, 9 PM $0.0066
+0.00%
$-- $81
Feb 15, 8 PM $0.0066
+0.00%
$-- $81
Feb 15, 7 PM $0.0066
+0.00%
$-- $81
Feb 15, 6 PM $0.0066
+0.00%
$-- $81
Feb 15, 5 PM $0.0066
+0.00%
$-- $81
Feb 15, 3 PM $0.00826
+0.00%
$-- $69
Feb 15, 2 PM $0.00826
-0.04%
$-- $69
Feb 15, 1 PM $0.00826
+0.00%
$-- $1
Feb 15, 12 PM $0.00826
+0.00%
$-- $1
Feb 15, 11 AM $0.00826
+0.00%
$-- $1
Feb 15, 10 AM $0.00826
+0.00%
$-- $1
Feb 15, 9 AM $0.00826
+0.00%
$-- $1
Feb 15, 8 AM $0.00826
+0.00%
$-- $1
Feb 15, 7 AM $0.00826
+0.00%
$-- $1
Feb 15, 6 AM $0.00826
+0.00%
$-- $1