GRIDNET OS Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.0198
+0.00%
$-- $1,004
Mar 4, 2026 $0.0198
+43.54%
$-- $1,028
Mar 3, 2026 $0.0138
+65.23%
$-- $292
Mar 2, 2026 $0.00834
-5.23%
$-- $95
Mar 1, 2026 $0.0088
-0.01%
$-- $9
Feb 28, 2026 $0.0088
+0.00%
$-- $15
Feb 27, 2026 $0.0088
-11.01%
$-- $15
Feb 26, 2026 $0.00989
+0.00%
$-- $66
Feb 25, 2026 $0.00989
-0.10%
$-- $78
Feb 24, 2026 $0.0099
+0.00%
$-- $30
Feb 23, 2026 $0.0099
+0.00%
$-- $30
Feb 22, 2026 $0.0099
+8.79%
$-- $86
Feb 21, 2026 $0.0091
-4.22%
$-- $22
Feb 20, 2026 $0.0086
-14.00%
$-- $51
Feb 19, 2026 $0.01
+14.92%
$-- $537
Feb 18, 2026 $0.0087
+5.47%
$-- $412
Feb 17, 2026 $0.00825
+0.00%
$-- $1
Feb 16, 2026 $0.00667
+1.01%
$-- $80
Feb 15, 2026 $0.0066
-20.10%
$-- $81
Feb 14, 2026 $0.00826
+0.00%
$-- $1
Feb 13, 2026 $0.00826
-0.29%
$-- $19
Feb 12, 2026 $0.00829
+0.00%
$-- $9
Feb 11, 2026 $0.00829
+27.49%
$-- $77
Feb 10, 2026 $0.0065
+1.55%
$-- $27
Feb 9, 2026 $0.0064
-27.05%
$-- $35
Feb 8, 2026 $0.00878
+39.30%
$-- $104
Feb 7, 2026 $0.0063
-16.91%
$-- $54
Feb 6, 2026 $0.00758
+0.00%
$-- $76
Feb 5, 2026 $0.00758
-6.42%
$-- $77
Feb 4, 2026 $0.0081
-12.76%
$-- $189
Feb 3, 2026 $0.00929
+14.20%
$-- $295
Feb 2, 2026 $0.00813
+0.00%
$-- $20
Feb 1, 2026 $0.00813
-18.68%
$-- $71
Jan 31, 2026 $0.01
+38.68%
$-- $500
Jan 30, 2026 $0.00721
+16.04%
$-- $705
Jan 29, 2026 $0.008
+0.00%
$-- $87
Jan 28, 2026 $0.008
+0.00%
$-- $87
Jan 27, 2026 $0.008
+0.00%
$-- $87
Jan 26, 2026 $0.008
+0.00%
$-- $87
Jan 25, 2026 $0.008
+31.05%
$-- $87
Jan 24, 2026 $0.0061
+3.30%
$-- $127
Jan 23, 2026 $0.00591
-26.15%
$-- $25
Jan 22, 2026 $0.008
+0.00%
$-- $7
Jan 21, 2026 $0.008
-7.19%
$-- $24
Jan 20, 2026 $0.00862
+7.74%
$-- $72
Jan 19, 2026 $0.008
-15.77%
$-- $59
Jan 18, 2026 $0.0095
+0.00%
$-- $94
Jan 17, 2026 $0.0095
+18.72%
$-- $109
Jan 16, 2026 $0.008
+0.01%
$-- $11
Jan 15, 2026 $0.008
-3.60%
$-- $68
Download