Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蹭饭CZ Historical Data

蹭饭CZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 PM $0.0₅266
+0.00%
$-- $1
Sep 22, 11 AM $0.0₅272
+0.00%
$-- $8
Sep 21, 6 PM $0.0₅278
+0.00%
$-- $31
Sep 19, 4 PM $0.0₅271
+0.00%
$-- $1
Sep 19, 1 PM $0.0₅272
+0.02%
$-- $1
Sep 16, 5 AM $0.0₅253
+0.00%
$-- $1
Sep 15, 8 PM $0.0₅253
+0.00%
$-- $1
Sep 13, 11 PM $0.0₅254
+0.00%
$-- $9
Sep 13, 12 PM $0.0₅254
+0.00%
$-- $1
Sep 11, 11 PM $0.0₅259
-0.23%
$-- $10
Sep 9, 10 PM $0.0₅26
+0.00%
$-- $29
Sep 9, 7 AM $0.0₅272
+0.00%
$-- $6
Sep 8, 6 PM $0.0₅278
+0.00%
$-- $2
Sep 8, 4 PM $0.0₅281
+0.00%
$-- $1
Sep 7, 6 AM $0.0₅278
+0.00%
$-- $9
Sep 7, 5 AM $0.0₅279
+0.00%
$-- $8
Sep 6, 8 PM $0.0₅28
+0.00%
$-- $10
Sep 6, 12 PM $0.0₅282
+0.00%
$-- $2
Sep 6, 4 AM $0.0₅286
+0.00%
$-- $47
Sep 5, 7 PM $0.0₅292
+0.00%
$-- $55
Sep 5, 9 AM $0.0₅282
+0.00%
$-- $7
Sep 4, 11 PM $0.0₅28
+0.00%
$-- $2
Sep 4, 9 AM $0.0₅281
+0.00%
$-- $2
Sep 4, 6 AM $0.0₅282
+0.00%
$-- $2
Sep 3, 4 PM $0.0₅284
+0.00%
$-- $36
Sep 3, 8 AM $0.0₅275
+0.40%
$-- $37
Sep 3, 2 AM $0.0₅27
+0.00%
$-- $55
Sep 3, 12 AM $0.0₅269
+0.00%
$-- $25
Sep 2, 6 PM $0.0₅263
+0.00%
$-- $34
Sep 2, 3 PM $0.0₅263
+0.00%
$-- $32
Sep 2, 2 PM $0.0₅263
+0.00%
$-- $32
Sep 2, 1 PM $0.0₅262
+0.00%
$-- $41
Sep 2, 7 AM $0.0₅264
+0.00%
$-- $94
Sep 2, 5 AM $0.0₅265
+0.00%
$-- $90
Sep 2, 3 AM $0.0₅266
+0.00%
$-- $87
Sep 2, 12 AM $0.0₅267
+0.00%
$-- $130
Sep 1, 11 PM $0.0₅264
+0.00%
$-- $131
Sep 1, 8 PM $0.0₅263
+0.00%
$-- $239
Sep 1, 2 PM $0.0₅265
+0.17%
$-- $300
Sep 1, 1 PM $0.0₅262
-0.05%
$-- $339
Sep 1, 12 PM $0.0₅272
+0.00%
$-- $348
Sep 1, 8 AM $0.0₅273
+0.00%
$-- $650
Sep 1, 7 AM $0.0₅271
-0.23%
$-- $649
Sep 1, 6 AM $0.0₅272
+0.00%
$-- $668
Sep 1, 5 AM $0.0₅273
+0.00%
$-- $766
Download