Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Deltix Historical Data

wDLTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0108
+0.00%
$-- $229
Yesterday $0.0123
-10.36%
$-- $236
Oct 25, 2026 $0.0119
-11.83%
$-- $244
Oct 24, 2026 $0.0143
+13.58%
$-- $647
Oct 23, 2026 $0.0124
-34.81%
$-- $666
Oct 22, 2026 $0.0198
-3.59%
$-- $728
Oct 21, 2026 $0.0208
-10.98%
$-- $372
Oct 20, 2026 $0.0227
-15.25%
$-- $388
Oct 19, 2026 $0.027
+35.36%
$-- $372
Oct 18, 2026 $0.0199
-20.60%
$-- $322
Oct 17, 2026 $0.0286
-8.99%
$-- $833
Oct 16, 2026 $0.0294
-22.45%
$-- $1,108
Oct 15, 2026 $0.0378
-12.90%
$-- $1,791
Oct 14, 2026 $0.0486
-76.74%
$-- $3,514
Oct 13, 2026 $0.222
-2.92%
$-- $76
Oct 12, 2026 $0.226
+5.33%
$-- $569
Oct 11, 2026 $0.214
+124.47%
$-- $1,269
Oct 10, 2026 $0.119
+37.09%
$-- $6,018
Oct 9, 2026 $0.0838
-13.27%
$-- $748
Oct 8, 2026 $0.18
-12.19%
$-- $1,261
Oct 7, 2026 $0.287
-1.88%
$-- $150
Oct 6, 2026 $0.29
-12.57%
$-- $129
Oct 5, 2026 $0.318
+15.40%
$-- $160
Oct 4, 2026 $0.3
-20.46%
$-- $281
Oct 3, 2026 $0.382
-7.82%
$-- $336
Oct 2, 2026 $0.416
+22.10%
$-- $440
Oct 1, 2026 $0.313
-21.33%
$-- $24
Sep 30, 2026 $0.39
+31.44%
$-- $3,757
Sep 29, 2026 $0.373
-62.64%
$-- $2,281
Sep 28, 2026 $0.902
-16.78%
$-- $483
Sep 27, 2026 $1.09
+5.68%
$-- $530
Sep 26, 2026 $1.18
+23.79%
$-- $499
Sep 25, 2026 $1.11
-3.35%
$-- $422
Sep 24, 2026 $1.19
-9.37%
$-- $1,291
Sep 23, 2026 $1.76
+16.02%
$-- $1,193
Sep 22, 2026 $1.48
-76.09%
$-- $20,366
Sep 21, 2026 $6.73
-21.82%
$-- $1,346
Sep 20, 2026 $10.92
+7.84%
$-- $33,330
Download