Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Deltix Historical Data

wDLTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:05 PM $0.0111
+0.00%
$-- $238
6:05 PM $0.011
+0.00%
$-- $233
5:55 PM $0.0109
+0.00%
$-- $231
5:45 PM $0.0107
+0.00%
$-- $230
5:22 PM $0.0107
+0.05%
$-- $230
5:21 PM $0.0109
+0.00%
$-- $218
5:20 PM $0.0106
+0.00%
$-- $216
5:17 PM $0.0105
+0.00%
$-- $207
5:03 PM $0.00959
-0.11%
$-- $204
4:55 PM $0.01
+0.00%
$-- $208
3:53 PM $0.0107
+0.00%
$-- $185
3:33 PM $0.0105
+0.00%
$-- $176
3:21 PM $0.00994
+0.00%
$-- $172
3:20 PM $0.00969
-5.97%
$-- $169
11:05 AM $0.0125
+9.69%
$-- $177
11:00 AM $0.0113
+0.00%
$-- $180
10:37 AM $0.0122
+0.00%
$-- $183
10:30 AM $0.0124
+0.00%
$-- $179
10:02 AM $0.0122
+0.00%
$-- $172
9:58 AM $0.0115
-4.92%
$-- $177
9:29 AM $0.0136
+0.00%
$-- $177
8:52 AM $0.0136
-4.23%
$-- $173
8:43 AM $0.0134
+0.00%
$-- $182
8:19 AM $0.0136
-0.50%
$-- $180
6:50 AM $0.0127
+0.00%
$-- $178
6:28 AM $0.0126
+1.69%
$-- $174
6:19 AM $0.0124
+0.00%
$-- $167
6:11 AM $0.0119
-3.55%
$-- $165
4:19 AM $0.0128
+0.00%
$-- $238
4:17 AM $0.0129
+0.00%
$-- $240
3:56 AM $0.0131
+0.00%
$-- $257
3:18 AM $0.0131
+1.38%
$-- $273
2:53 AM $0.0127
+4.67%
$-- $240
2:52 AM $0.0117
+0.00%
$-- $231
2:45 AM $0.0116
+0.00%
$-- $233
2:38 AM $0.0118
+5.70%
$-- $223
2:32 AM $0.011
+0.00%
$-- $220
1:40 AM $0.0116
+0.67%
$-- $214
1:31 AM $0.0114
+2.09%
$-- $200
1:26 AM $0.0109
+0.00%
$-- $195
1:20 AM $0.0106
+0.00%
$-- $193
1:17 AM $0.0103
-5.93%
$-- $192
1:15 AM $0.011
+0.20%
$-- $186
12:55 AM $0.0103
+2.04%
$-- $164
12:44 AM $0.00977
-12.44%
$-- $165
12:11 AM $0.0125
+4.21%
$-- $216
9:41 PM $0.0123
+0.00%
$-- $236
8:36 PM $0.0123
+0.00%
$-- $254
8:19 PM $0.0118
+0.00%
$-- $257
7:54 PM $0.0117
+0.00%
$-- $252
Download