Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Deltix Historical Data

wDLTX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 PM $0.357
+3.51%
$-- $354
Oct 3, 4 PM $0.373
+0.00%
$-- $334
Oct 3, 3 PM $0.382
+4.03%
$-- $322
Oct 3, 2 PM $0.358
-10.94%
$-- $338
Oct 3, 1 PM $0.371
+15.04%
$-- $395
Oct 3, 11 AM $0.315
+2.87%
$-- $385
Oct 3, 10 AM $0.358
+4.06%
$-- $401
Oct 3, 7 AM $0.335
+0.00%
$-- $477
Oct 3, 6 AM $0.383
+15.43%
$-- $414
Oct 3, 5 AM $0.346
-10.66%
$-- $463
Oct 3, 4 AM $0.354
+5.07%
$-- $399
Oct 3, 2 AM $0.368
+0.00%
$-- $343
Oct 3, 1 AM $0.356
+0.00%
$-- $330
Oct 3, 12 AM $0.34
-17.79%
$-- $331
Oct 2, 11 PM $0.416
+0.00%
$-- $440
Oct 2, 10 PM $0.414
+0.00%
$-- $659
Oct 2, 7 PM $0.388
+0.00%
$-- $694
Oct 2, 6 PM $0.41
-0.01%
$-- $723
Oct 2, 5 PM $0.43
+18.98%
$-- $634
Oct 2, 4 PM $0.35
-4.06%
$-- $622
Oct 2, 3 PM $0.342
+8.27%
$-- $500
Oct 2, 2 PM $0.311
+8.81%
$-- $498
Oct 2, 1 PM $0.345
+0.00%
$-- $480
Oct 2, 12 PM $0.336
+0.00%
$-- $497
Oct 2, 9 AM $0.337
+0.00%
$-- $512
Oct 2, 8 AM $0.377
+0.00%
$-- $513
Oct 2, 7 AM $0.355
-1.87%
$-- $435
Oct 2, 6 AM $0.362
-0.41%
$-- $523
Oct 2, 5 AM $0.361
+4.37%
$-- $499
Oct 2, 3 AM $0.371
+0.72%
$-- $552
Oct 2, 2 AM $0.352
+0.00%
$-- $555
Oct 2, 1 AM $0.368
+7.04%
$-- $536
Oct 2, 12 AM $0.341
+0.00%
$-- $502
Oct 1, 11 PM $0.313
-10.73%
$-- $24
Oct 1, 10 PM $0.44
+0.00%
$-- $376
Oct 1, 9 PM $0.429
+0.00%
$-- $351
Oct 1, 7 PM $0.404
-9.67%
$-- $398
Oct 1, 6 PM $0.432
+0.00%
$-- $404
Oct 1, 5 PM $0.438
+17.13%
$-- $380
Oct 1, 3 PM $0.452
+6.45%
$-- $616
Oct 1, 2 PM $0.394
+0.00%
$-- $826
Oct 1, 1 PM $0.349
+24.61%
$-- $791
Oct 1, 12 PM $0.498
+0.00%
$-- $1,009
Oct 1, 10 AM $0.494
-5.57%
$-- $1,165
Oct 1, 9 AM $0.487
+0.00%
$-- $917
Oct 1, 7 AM $0.462
+1.76%
$-- $920
Oct 1, 6 AM $0.407
-12.80%
$-- $1,110
Oct 1, 5 AM $0.533
+0.00%
$-- $1,466
Oct 1, 4 AM $0.532
+2.69%
$-- $1,518
Oct 1, 3 AM $0.525
+8.94%
$-- $1,595